|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135,000.00 KRW | +3.93% |
|
+4.98% | +27.72% |
| 05-27 | HEALTH ROUNDS-Veracyte genomic test identifies breast cancer patients who can skip chemo | RE |
| 05-14 | ORION Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ORION Corp.
End-of-day quote Korea S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ₩129,300.00 | ₩130,500.00 | ₩130,000.00 | ₩129,900.00 | ₩135,000.00 |
| Volume | 91,249 | 83,709 | 50,759 | 120,786 | 261,634 |
| Change | +0.54% | +0.93% | -0.38% | -0.08% | +3.93% |
| Opening | ₩127,700.00 | ₩128,600.00 | ₩130,000.00 | ₩130,500.00 | ₩131,200.00 |
| High | ₩130,000.00 | ₩131,900.00 | ₩132,300.00 | ₩133,400.00 | ₩140,900.00 |
| Low | ₩127,100.00 | ₩128,000.00 | ₩128,800.00 | ₩126,800.00 | ₩129,100.00 |
Performance
| 1 day | +3.93% | ||
| 1 week | +4.98% | ||
| Current month | +2.35% | ||
| 1 month | -2.10% | ||
| 3 months | -7.53% | ||
| 6 months | +14.31% | ||
| Current year | +27.72% | ||
| 1 year | +21.73% | ||
| 3 years | +20.86% | ||
| 5 years | +13.45% |
Volumes
marketsDaily volume
261,634
Avg. Volume 20 sessions
110,297
Avg. Volume 20 sessions KRW
14,890,095,000
Avg. Volume 20 sessions USD
10,378,396.22
Record volume 1
2,735,247
Record volume 2
1,615,907
Record volume 3
1,591,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
5,336,386,380,406
Market Cap (USD)
3,677,882,187
Net sales (KRW)
3,332
Net sales (USD)
2
Number of employees
1,471
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
56.15 %
Free-Float capitalization (KRW)
2,996,317,980,228
Free-Float capitalization (USD)
2,065,087,447
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
130,940
Moving average 20 days
132,860
Moving average 50 days
132,658
Moving average 100 days
133,596
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-1.04%
RSI 9 days
61.48
RSI 14 days
55.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.93% | +4.98% | +21.73% | +20.86% | 3.68B | |
| +0.15% | +4.45% | +15.93% | -22.51% | 259B | |
| +4.02% | +6.79% | -6.77% | -13.39% | 82.95B | |
| -2.07% | +1.02% | -2.95% | +24.51% | 51.67B | |
| +0.01% | +1.18% | +141.48% | +515.53% | 44.78B | |
| -3.37% | -7.95% | +48.30% | -6.96% | 38.74B | |
| +0.28% | +6.72% | -1.25% | -21.95% | 37.3B | |
| +1.17% | +6.39% | -3.29% | -23.62% | 32.75B | |
| +1.44% | +4.88% | +36.25% | +34.79% | 30.17B | |
| -0.17% | -5.15% | +22.10% | +74.79% | 28.24B | |
| Average | +0.60% | +0.94% | +27.15% | +58.20% | 60.97B | |
| Weighted average by Cap. | +0.46% | -0.72% | +21.76% | +30.80% |
Historical Quotes: ORION Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 126,800 |  | 140,900 |
| 1 month | 123,900 | | 145,300 |
| Current year | 102,000 | | 150,100 |
| 1 year | 99,000 | | 150,100 |
| 3 years | 81,800 | | 150,100 |
| 5 years | 80,200 | | 150,100 |
| 10 years | 75,700 | | 164,500 |
Monthly variations
Annual variations
| 2026 | +27.72% | ||
| 2025 | +3.22% | ||
| 2024 | -11.80% | ||
| 2023 | -9.30% | ||
| 2022 | +23.67% | ||
| 2021 | -16.53% | ||
| 2020 | +17.54% | ||
| 2019 | -12.08% | ||
| 2018 | +14.83% | ||
| 2017 | +26.97% |
- Stock Market
- Stocks
- A271560 Stock
- Quotes ORION Corp.
Select your edition
All financial news and data tailored to specific country editions
