|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 110,100.00 KRW | -0.72% |
|
-1.26% | +4.16% |
| 09-11 | Orion's Net Sales Hit KRW301 Billion in August | MT |
| 08-18 | ORION Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A271560 110,100.00 ₩
-0.72%
8.13B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A271560 | 110,100.00KRW | -0.72% | 8.13B ₩ |
Quotes 5-day view: ORION Corp.
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩113,500.00 | ₩111,500.00 | ₩111,200.00 | ₩110,900.00 | ₩110,100.00 |
| Volume | 47,775 | 268,687 | 68,110 | 99,266 | 73,852 |
| Change | +1.89% | -1.76% | -0.27% | -0.27% | -0.72% |
| Opening | ₩112,100.00 | ₩113,600.00 | ₩112,000.00 | ₩111,600.00 | ₩111,500.00 |
| High | ₩114,000.00 | ₩114,300.00 | ₩112,500.00 | ₩111,900.00 | ₩111,500.00 |
| Low | ₩111,600.00 | ₩110,400.00 | ₩110,500.00 | ₩109,800.00 | ₩109,700.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.26% | ||
| Current month | -15.31% | ||
| 1 month | -13.10% | ||
| 3 months | -11.78% | ||
| 6 months | -17.90% | ||
| Current year | +4.16% | ||
| 1 year | +5.16% | ||
| 3 years | -12.20% | ||
| 5 years | -9.75% |
Volumes
marketsDaily volume
73,852
Avg. Volume 20 sessions
114,400
Avg. Volume 20 sessions KRW
12,595,440,000
Avg. Volume 20 sessions USD
9,295,434.72
Record volume 1
2,735,247
Record volume 2
1,615,907
Record volume 3
1,591,152
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
4,315,401,798,661
Market Cap (USD)
3,179,026,858
Net sales (KRW)
3,332
Net sales (USD)
2
Number of employees
1,647
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
56.16%
Free-Float capitalization (KRW)
2,423,047,185,772
Free-Float capitalization (USD)
1,784,986,066
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
111,440
Moving average 20 days
120,095
Moving average 50 days
126,322
Moving average 100 days
130,803
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
+18.80%
RSI 9 days
23.12
RSI 14 days
28.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -1.26% | +5.16% | -12.20% | 3.18B | |
| -0.99% | +1.18% | +8.69% | -27.97% | 242B | |
| -1.00% | -0.99% | -3.69% | -13.57% | 77.68B | |
| -0.96% | -1.62% | -17.98% | +13.64% | 43.98B | |
| -0.93% | -4.77% | +32.83% | +4.94% | 39.46B | |
| -0.31% | -2.01% | -10.20% | -19.23% | 33.53B | |
| +1.06% | +3.00% | +20.26% | +71.34% | 30.01B | |
| -0.96% | -3.27% | -8.45% | -31.15% | 28.29B | |
| +0.87% | +0.87% | +16.33% | +20.55% | 27.18B | |
| -1.10% | -5.69% | +37.30% | -1.53% | 21.17B | |
| Average | -0.50% | -2.42% | +8.02% | +0.48% | 54.63B | |
| Weighted average by Cap. | -0.74% | -1.46% | +6.58% | -10.84% |
Historical Quotes: ORION Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 109,700 |  | 112,500 |
| 1 month | 109,700 | | 131,500 |
| Current year | 102,000 | | 150,100 |
| 1 year | 99,000 | | 150,100 |
| 3 years | 81,800 | | 150,100 |
| 5 years | 80,200 | | 150,100 |
| 10 years | 75,700 | | 164,500 |
Monthly variations
Annual variations
| 2026 | +4.16% | ||
| 2025 | +3.22% | ||
| 2024 | -11.80% | ||
| 2023 | -9.30% | ||
| 2022 | +23.67% | ||
| 2021 | -16.53% | ||
| 2020 | +17.54% | ||
| 2019 | -12.08% | ||
| 2018 | +14.83% | ||
| 2017 | +26.97% |
- Stock Market
- Stocks
- A271560 Stock
- Quotes ORION Corp.
Select your edition
All financial news and data tailored to specific country editions
