|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131,800.00 KRW | -2.59% |
|
+1.00% | +24.69% |
| 05-27 | HEALTH ROUNDS-Veracyte genomic test identifies breast cancer patients who can skip chemo | RE |
| 05-14 | ORION Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ORION Corp.
End-of-day quote Korea S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₩130,000.00 | ₩129,900.00 | ₩135,000.00 | ₩135,300.00 | ₩131,800.00 |
| Volume | 50,759 | 120,786 | 261,634 | 156,709 | 130,063 |
| Change | -0.38% | -0.08% | +3.93% | +0.22% | -2.59% |
| Opening | ₩130,000.00 | ₩130,500.00 | ₩131,200.00 | ₩136,100.00 | ₩133,500.00 |
| High | ₩132,300.00 | ₩133,400.00 | ₩140,900.00 | ₩143,900.00 | ₩134,600.00 |
| Low | ₩128,800.00 | ₩126,800.00 | ₩129,100.00 | ₩133,300.00 | ₩128,700.00 |
Performance
| 1 day | -2.59% | ||
| 1 week | +1.00% | ||
| 1 month | -3.58% | ||
| 3 months | -8.22% | ||
| 6 months | +12.17% | ||
| Current year | +24.69% | ||
| 1 year | +20.37% | ||
| 3 years | +11.60% | ||
| 5 years | +12.17% |
Volumes
marketsDaily volume
130,063
Avg. Volume 20 sessions
113,170
Avg. Volume 20 sessions KRW
14,915,806,000
Avg. Volume 20 sessions USD
10,381,400.98
Record volume 1
2,735,247
Record volume 2
1,615,907
Record volume 3
1,591,152
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
5,209,894,257,939
Market Cap (USD)
3,624,652,491
Net sales (KRW)
3,332
Net sales (USD)
2
Number of employees
1,471
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
56.15 %
Free-Float capitalization (KRW)
2,925,294,146,141
Free-Float capitalization (USD)
2,035,199,601
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
132,400
Moving average 20 days
132,430
Moving average 50 days
132,524
Moving average 100 days
133,761
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+1.49%
RSI 9 days
50.04
RSI 14 days
49.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | +1.00% | +20.37% | +11.60% | 3.62B | |
| -1.66% | +0.42% | +13.94% | -24.20% | 258B | |
| -1.22% | +2.96% | -2.53% | -16.19% | 79.53B | |
| -1.20% | -3.54% | -6.87% | +22.12% | 49.97B | |
| +1.29% | +0.64% | +141.54% | +509.83% | 45.74B | |
| -1.66% | -7.74% | +47.21% | -6.72% | 38.2B | |
| -1.23% | +0.43% | -7.39% | -24.09% | 35.17B | |
| -2.01% | +0.70% | -5.69% | -27.95% | 30.65B | |
| +2.60% | -2.57% | +22.35% | +77.35% | 29.74B | |
| +0.37% | +5.31% | -10.93% | -35.98% | 21.65B | |
| Average | -0.73% | -0.17% | +21.20% | +48.58% | 59.18B | |
| Weighted average by Cap. | -1.04% | -0.02% | +19.25% | +27.89% |
Historical Quotes: ORION Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 126,800 |  | 143,900 |
| 1 month | 123,900 | | 143,900 |
| Current year | 102,000 | | 150,100 |
| 1 year | 99,000 | | 150,100 |
| 3 years | 81,800 | | 150,100 |
| 5 years | 80,200 | | 150,100 |
| 10 years | 75,700 | | 164,500 |
Monthly variations
Annual variations
| 2026 | +24.69% | ||
| 2025 | +3.22% | ||
| 2024 | -11.80% | ||
| 2023 | -9.30% | ||
| 2022 | +23.67% | ||
| 2021 | -16.53% | ||
| 2020 | +17.54% | ||
| 2019 | -12.08% | ||
| 2018 | +14.83% | ||
| 2017 | +26.97% |
- Stock Market
- Stocks
- A271560 Stock
- Quotes ORION Corp.
Select your edition
All financial news and data tailored to specific country editions
