End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
91,300 KRW | -0.54% | -1.51% | -21.36% |
03-13 | ORION Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
01-17 | Orion Set to Acquire 25% Stake in LegoChem Biosciences | MT |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | |
---|---|---|---|---|---|
Last | 91700 ₩ | 91800 ₩ | 91800 ₩ | 91300 ₩ | 92400 ₩ |
Volume | 271 400 | 342 391 | 207 684 | 308 132 | 227 105 |
Change | -1.08% | +0.11% | 0.00% | -0.54% | +1.20% |
Opening | 92,700.00 | 92,400.00 | 91,900.00 | 92,000.00 | 91,700.00 |
High | 92,800.00 | 92,500.00 | 93,000.00 | 92,200.00 | 92,600.00 |
Low | 91,400.00 | 91,000.00 | 91,600.00 | 90,400.00 | 91,300.00 |
Performance
1 day | -0.54% | ||
1 week | -1.51% | ||
Current month | -1.72% | ||
1 month | -5.19% | ||
3 months | -2.67% | ||
6 months | -27.08% | ||
Current year | -21.36% | ||
1 year | -35.06% | ||
3 years | -24.55% | ||
5 years | -4.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -1.51% | -21.36% | -35.06% | 2.67B | ||
-0.13% | +0.25% | -2.14% | -16.63% | 277B | ||
+0.60% | +2.18% | -0.97% | -7.80% | 95.68B | ||
+0.93% | +1.33% | -2.15% | -7.22% | 43.53B | ||
+0.40% | +0.98% | +2.01% | +1.13% | 41.59B | ||
+1.78% | +3.62% | +11.20% | -22.99% | 41.54B | ||
+1.53% | +0.79% | +8.71% | -21.54% | 39.42B | ||
+3.24% | -0.72% | -14.17% | -15.26% | 29.71B | ||
+0.04% | -2.80% | -7.23% | +13.28% | 28.5B | ||
+1.00% | +1.94% | +15.67% | +43.84% | 25.64B | ||
-1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
+0.19% | +0.49% | +10.71% | -10.94% | 21.14B | ||
+1.54% | +6.41% | +12.65% | +20.82% | 19.94B | ||
+0.92% | -0.21% | +9.88% | -16.19% | 19.84B | ||
-0.63% | -0.32% | -11.48% | -20.80% | 14.75B | ||
+1.02% | -0.57% | +0.50% | -16.65% | 14.74B | ||
Average | +0.68% | -0.05% | +0.37% | -8.64% | ||
Weighted average by Cap. | +0.50% | +0.76% | +0.27% | -10.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.41% | ||
2023 | -9.30% | ||
2022 | +23.67% | ||
2021 | -16.53% | ||
2020 | +17.54% | ||
2019 | -12.08% | ||
2018 | +14.83% | ||
2017 | +26.97% |
- Stock Market
- Equities
- A271560 Stock
- Quotes ORION Corp.