ORIOLE RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 GBX | -2.05% |
|
-15.07% | +82.35% |
| 04-24 | Pennant trading in line; Coro requests suspension | AN |
| 04-24 | Oriole Resources PLC Provides an Exploration Update for Its 80%-Owned Mbe Gold Project in Cameroon | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.34 p | 0.315 p | 0.316 p | 0.31 p |
| Volume | 18 960 440 | 46 458 700 | 27 595 940 | 12 430 750 |
| Change | 0.00% | -7.35% | +0.32% | -1.90% |
| Opening | 0.33 | 0.34 | 0.30 | 0.31 |
| High | 0.38 | 0.38 | 0.33 | 0.32 |
| Low | 0.32 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | -2.05% | ||
| 1 week | -15.07% | ||
| Current month | +12.73% | ||
| 1 month | +12.73% | ||
| 3 months | -25.30% | ||
| 6 months | +287.50% | ||
| Current year | +82.35% | ||
| 1 year | +44.19% | ||
| 3 years | -57.24% | ||
| 5 years | -1.59% | ||
| 10 years | -89.84% |
Volumes
marketsDaily volume
12 430 755
Estimated daily volume
12 430 755
Avg. Volume 20 sessions
21 503 775
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
6 666 170.25
Avg. Volume 20 sessions USD
6 666 170.25
Record volume 1
477 474 800
Record volume 2
389 970 900
Record volume 3
319 943 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
15 043 102
Capitalization (USD)
15 043 102
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.29 %
Free-Float capitalization (GBX)
10 723 650
Free-Float capitalization (USD)
10 723 650
Average Daily Capital Traded
44.31%
Highs and lows
1 week
0.30
0.38
1 month
0.260.40
Current year
0.150.57
1 year
0.070.57
3 years
0.071.20
5 years
0.071.95
10 years
0.074.00
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.31
Moving average 100 days
0.28
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
39.09
RSI 14 days
46.31
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -15.07% | +82.35% | +44.19% | 15.04M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| 0.00% | -1.11% | +10.70% | +12.43% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +4.33% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.23% | +0.11% | +17.69% | +10.02% | ||
| Weighted average by Cap. | +0.49% | +2.89% | +10.12% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24f8d473106dda3.T4DquJWf1wNgG58VWgz94Is0UXZwEMS81Ew-ZKZgnEY.KPOk1M3WjmsqWPNfFlOWjvttAyxIQJvTtmENVfEOyDMZ7Z_Bze-NOilMpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:27 | 0.302 | 300,000 | 6,243,191 |
| 10:12:50 | 0.3018 | 55,365 | 5,943,191 |
| 10:04:03 | 0.308 | 93,522 | 5,887,826 |
| 09:50:02 | 0.3066 | 123,431 | 5,794,304 |
| 09:45:12 | 0.31 | 32 | 5,670,873 |
| 09:18:31 | 0.3 | 167,214 | 5,670,841 |
| 08:33:09 | 0.3133 | 148,483 | 5,503,627 |
| 08:32:19 | 0.302 | 155,362 | 5,355,144 |
| 08:07:17 | 0.3038 | 200,000 | 5,199,782 |
Monthly variations
Annual change
| 2024 | +82.35% | ||
| 2023 | +6.25% | ||
| 2022 | -53.62% | ||
| 2021 | -22.47% | ||
| 2020 | +4.71% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | -52.00% | ||
| 2016 | +25.00% | ||
| 2015 | -24.05% | ||
| 2014 | -52.12% | ||
| 2013 | -15.38% | ||
| 2012 | -31.10% | ||
| 2011 | -24.73% | ||
| 2010 | +200.80% | ||
| 2009 | +38.89% | ||
| 2008 | -74.72% | ||
| 2007 | -1.11% | ||
| 2006 | +33.33% |
- Stock Market
- Equities
- ORR Stock
- Quotes Oriole Resources PLC
