|
Market Closed -
London S.E.
11:35:12 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.3250 GBX | 0.00% |
|
0.00% | +8.33% |
| 08-11 | East Star Verkhuba update; BSF distribution deal | AN |
| 08-11 | Oriole Resources PLC Provides Update on Central Licence Package Exploration Results and Sampling Programmes | CI |
Stock exchange
London S.E.
STI 0.3250 p
0.00%
2.85M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STI | 0.3250GBX | 0.00% | 2.85M p | ||
Deutsche Boerse AG
| S1Y | 0.003000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| S1Y | 0.003500EUR | 0.00% | 0 € |
Quotes 5-day view: Oriole Resources PLC
Delayed Quote London S.E.
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | GBX 0.3250 | GBX 0.3250 | GBX 0.3250 | GBX 0.3250 | GBX 0.3250 |
| Volume | 31,473,592 | 3,209,738 | 1,584,070 | 150,368 | 8,814,321 |
| Change | -5.25% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.3350 | GBX 0.3250 | GBX 0.3250 | GBX 0.3250 | GBX 0.3250 |
| High | GBX 0.3400 | GBX 0.3400 | GBX 0.3322 | GBX 0.3400 | GBX 0.3400 |
| Low | GBX 0.3120 | GBX 0.3100 | GBX 0.3205 | GBX 0.3100 | GBX 0.3100 |
Performance
| 1 month | -4.41% | ||
| 3 months | -10.96% | ||
| 6 months | -1.52% | ||
| Current year | +8.33% | ||
| 1 year | -14.47% | ||
| 3 years | +182.61% | ||
| 5 years | -31.58% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
8,783,517
Estimated daily volume
8,783,517
Avg. Volume 20 sessions
12,851,829
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
4,176,844.43
Avg. Volume 20 sessions USD
4,176,844.43
Record volume 1
1,668,055,000
Record volume 2
530,828,800
Record volume 3
499,741,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
15,797,875
Market Cap (USD)
21,385,471
Net sales ()
-
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.11 %
Free-Float capitalization (GBX)
13,831,098
Free-Float capitalization (USD)
18,723,059
Average Daily Capital Traded
26.44%
Indicators
Moving average 5 days
0.325
Moving average 20 days
0.3267
Moving average 50 days
0.346
Moving average 100 days
0.3397
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+4.52%
RSI 9 days
45.46
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -14.47% | +182.61% | 21.39M | |
| +4.43% | -1.41% | +72.94% | +231.71% | 132B | |
| +5.32% | -3.86% | +39.23% | +330.36% | 99.58B | |
| +3.14% | -3.90% | +68.39% | +187.15% | 72.67B | |
| +3.67% | -1.21% | +52.88% | +268.32% | 68.48B | |
| +3.56% | -5.68% | +88.22% | +556.50% | 55.04B | |
| +4.01% | -3.46% | +44.52% | +536.40% | 35.87B | |
| -0.35% | -6.86% | +17.16% | +97.60% | 23.05B | |
| +1.07% | -2.52% | +54.97% | +798.34% | 22.02B | |
| +2.50% | -1.53% | +46.40% | +137.66% | 21.89B | |
| Average | +2.73% | -4.94% | +47.02% | +332.67% | 53.02B | |
| Weighted average by Cap. | +3.77% | -5.75% | +58.78% | +317.01% |
Historical Quotes: Oriole Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc2bd9c80b5059778.8BwbpH23GZrEJ1QyIua9LUxK4J-evmMsBAWGvT35ASE.uXJW7RbELtXzTmBdaJPbWQR62ejWzhlcbj3h9wmeVFCET3jUP_t21-kKHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:08 | 0.3215 | 1,000,000 | 8,783,517 |
| 11:05:47 | 0.3400 | 294 | 7,783,517 |
| 09:24:06 | 0.3340 | 125,000 | 7,783,223 |
| 08:49:00 | 0.3322 | 754,680 | 7,658,223 |
| 06:26:52 | 0.3330 | 2,028,543 | 6,903,543 |
| 06:05:31 | 0.3285 | 1,875,000 | 4,875,000 |
| 03:42:15 | 0.3290 | 2,000,000 | 3,000,000 |
Price Extremes
| 1 week | 0.31 |  | 0.34 |
| 1 month | 0.3 | | 0.36 |
| Current year | 0.26 | | 0.4 |
| 1 year | 0.22 | | 0.5 |
| 3 years | 0.07 | | 0.64 |
| 5 years | 0.07 | | 0.64 |
| 10 years | 0.07 | | 2.47 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | +13.21% | ||
| 2024 | +55.88% | ||
| 2023 | +6.25% | ||
| 2022 | -53.62% | ||
| 2021 | -22.47% | ||
| 2020 | +4.71% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | -52.00% | ||
| 2016 | +25.00% | ||
| 2015 | -24.05% | ||
| 2014 | -52.12% | ||
| 2013 | -15.38% | ||
| 2012 | -31.10% | ||
| 2011 | -24.73% | ||
| 2010 | +200.80% | ||
| 2009 | +38.89% | ||
| 2008 | -74.72% | ||
| 2007 | -1.11% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- STI Stock
- Quotes Oriole Resources PLC
Select your edition
All financial news and data tailored to specific country editions
