|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 GBX | -4.00% |
|
+5.88% | +20.00% |
| 07-23 | Castelnau NAV rises; Videndum taps CEO | AN |
| 07-23 | Oriole Resources Updates Mineral Resource Estimate at Cameroon's Mbe Gold Project | MT |
Quotes 5-day view: Oriole Resources PLC
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 0.3550 | GBX 0.3550 | GBX 0.3550 | GBX 0.3750 | GBX 0.3600 |
| Volume | 2,015,504 | 5,126,207 | 13,569,312 | 11,640,680 | 7,002,783 |
| Change | 0.00% | 0.00% | 0.00% | +5.63% | -4.00% |
| Opening | GBX 0.3550 | GBX 0.3550 | GBX 0.3650 | GBX 0.3700 | GBX 0.3750 |
| High | GBX 0.3697 | GBX 0.3700 | GBX 0.3700 | GBX 0.3900 | GBX 0.3900 |
| Low | GBX 0.3456 | GBX 0.3400 | GBX 0.3400 | GBX 0.3600 | GBX 0.3500 |
Performance
| 1 day | -4.00% | ||
| 1 week | +5.88% | ||
| Current month | -2.70% | ||
| 1 month | +3.75% | ||
| 3 months | +4.35% | ||
| 6 months | +2.86% | ||
| Current year | +20.00% | ||
| 1 year | +53.19% | ||
| 3 years | +105.71% | ||
| 5 years | -34.55% | ||
| 10 years | -83.45% |
Volumes
marketsDaily volume
6,951,347
Estimated daily volume
6,951,347
Avg. Volume 20 sessions
8,471,273
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
3,049,658.28
Avg. Volume 20 sessions USD
3,049,658.28
Record volume 1
1,668,055,000
Record volume 2
530,828,800
Record volume 3
499,741,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
18,255,132
Market Cap (USD)
24,314,010
Net sales ()
-
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.11 %
Free-Float capitalization (GBX)
15,982,436
Free-Float capitalization (USD)
21,287,006
Average Daily Capital Traded
16.71%
Indicators
Moving average 5 days
0.359
Moving average 20 days
0.3618
Moving average 50 days
0.345
Moving average 100 days
0.3308
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-8.11%
RSI 9 days
47.75
RSI 14 days
49.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | +5.88% | +53.19% | +105.71% | 24.31M | |
| -1.62% | +2.60% | +51.73% | +115.67% | 100B | |
| +0.43% | +5.71% | +14.10% | +178.61% | 72.26B | |
| +0.06% | +6.95% | +78.03% | +127.96% | 62.19B | |
| +1.48% | +7.37% | +21.83% | +169.34% | 49.95B | |
| +1.59% | +4.35% | +55.97% | +254.09% | 39.65B | |
| +0.87% | +4.44% | +53.07% | +406.93% | 28.28B | |
| -3.91% | -0.70% | +19.56% | +70.78% | 20.59B | |
| +0.66% | +5.12% | +27.79% | +64.79% | 16.94B | |
| -0.72% | +2.30% | +59.10% | +392.83% | 15.77B | |
| Average | -0.52% | +4.72% | +43.44% | +188.67% | 40.59B | |
| Weighted average by Cap. | -0.12% | +4.39% | +43.54% | +175.54% |
Historical Quotes: Oriole Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03aa96d9.x_7-K4OHYgzwUN7DfBGhS9aqsLPkZuyTFyuenAI2KZQ.sseSR9vFDHS9GZe0CSfwIITMh-WiL6bJRljKrU1cQd6fx8xm19Y3ar0mjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:28 | 0.3700 | 135 | 6,951,347 |
| 10:11:24 | 0.3500 | 70,000 | 6,951,212 |
| 08:21:09 | 0.3700 | 18,618 | 6,881,212 |
| 07:23:18 | 0.3515 | 3,415,503 | 6,862,594 |
| 07:06:11 | 0.3600 | 2,000,000 | 3,447,091 |
| 06:48:45 | 0.3800 | 17,663 | 1,447,091 |
| 06:48:19 | 0.3603 | 275,000 | 1,429,428 |
| 06:46:55 | 0.3603 | 250,000 | 1,154,428 |
| 06:32:41 | 0.3900 | 1,282 | 904,428 |
Course Extremes
| 1 week | 0.34 |  | 0.39 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.26 | | 0.4 |
| 1 year | 0.18 | | 0.64 |
| 3 years | 0.07 | | 0.64 |
| 5 years | 0.07 | | 0.64 |
| 10 years | 0.07 | | 2.47 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +13.21% | ||
| 2024 | +55.88% | ||
| 2023 | +6.25% | ||
| 2022 | -53.62% | ||
| 2021 | -22.47% | ||
| 2020 | +4.71% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | -52.00% | ||
| 2016 | +25.00% | ||
| 2015 | -24.05% | ||
| 2014 | -52.12% | ||
| 2013 | -15.38% | ||
| 2012 | -31.10% | ||
| 2011 | -24.73% | ||
| 2010 | +200.80% | ||
| 2009 | +38.89% | ||
| 2008 | -74.72% | ||
| 2007 | -1.11% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- STI Stock
- Quotes Oriole Resources PLC
Select your edition
All financial news and data tailored to specific country editions
