|
Delayed
London S.E.
08:03:40 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.3300 GBX | +3.12% |
|
-4.35% | +10.00% |
| 08-11 | East Star Verkhuba update; BSF distribution deal | AN |
| 08-11 | Oriole Resources PLC Provides Update on Central Licence Package Exploration Results and Sampling Programmes | CI |
Stock exchange
London S.E.
STI 0.3300 p
+3.12%
1.6M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STI | 0.3300GBX | +3.12% | 1.6M p | ||
Deutsche Boerse AG
| S1Y | 0.003000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| S1Y | 0.003500EUR | 0.00% | 0 € |
Quotes 5-day view: Oriole Resources PLC
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 0.3350 | GBX 0.3200 | GBX 0.3200 | GBX 0.3200 | GBX 0.3300 |
| Volume | 15,752,900 | 36,483,920 | 8,319,365 | 20,817,465 | 4,858,705 |
| Change | -2.90% | -4.48% | 0.00% | 0.00% | +3.12% |
| Opening | GBX 0.3450 | GBX 0.3400 | GBX 0.3200 | GBX 0.3200 | GBX 0.3200 |
| High | GBX 0.3600 | GBX 0.3480 | GBX 0.3300 | GBX 0.3300 | GBX 0.3300 |
| Low | GBX 0.3300 | GBX 0.3116 | GBX 0.3100 | GBX 0.3100 | GBX 0.3100 |
Performance
| 1 day | +3.13% | ||
| 1 week | -4.35% | ||
| Current month | -2.94% | ||
| 1 month | -7.04% | ||
| 3 months | +1.54% | ||
| Current year | +10.00% | ||
| 1 year | +65.00% | ||
| 3 years | +200.00% | ||
| 5 years | -37.14% | ||
| 10 years | -82.63% |
Volumes
marketsDaily volume
4,858,705
Estimated daily volume
7,074,774
Avg. Volume 20 sessions
11,801,801
Daily volume ratio
0.6
Avg. Volume 20 sessions GBX
3,894,594.33
Avg. Volume 20 sessions USD
3,894,594.33
Record volume 1
1,668,055,000
Record volume 2
530,828,800
Record volume 3
499,741,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
15,591,258
Market Cap (USD)
21,043,674
Net sales ()
-
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.11 %
Free-Float capitalization (GBX)
13,650,204
Free-Float capitalization (USD)
18,423,815
Average Daily Capital Traded
24.98%
Indicators
Moving average 5 days
0.328
Moving average 20 days
0.3469
Moving average 50 days
0.3521
Moving average 100 days
0.3348
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
25.36
RSI 14 days
33.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | -4.35% | +65.00% | +200.00% | 21.04M | |
| -3.10% | +8.31% | +66.55% | +184.13% | 120B | |
| -2.60% | +7.41% | +34.91% | +267.71% | 91.33B | |
| -0.68% | -1.72% | +73.81% | +151.12% | 67.39B | |
| -2.14% | +4.57% | +40.42% | +201.99% | 59.88B | |
| -2.91% | +8.54% | +70.41% | +431.12% | 48.53B | |
| -2.30% | +4.12% | +42.62% | +447.73% | 31.83B | |
| -2.26% | -0.79% | +25.11% | +108.13% | 23.16B | |
| -2.96% | +3.61% | +31.19% | +98.63% | 19.15B | |
| -1.86% | +17.89% | +55.96% | +615.12% | 18.97B | |
| Average | +0.16% | +5.38% | +50.60% | +270.57% | 48.03B | |
| Weighted average by Cap. | -0.01% | +6.84% | +53.27% | +249.99% |
Historical Quotes: Oriole Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96e3f6417f.aZm3EdeInoHVgmZ9JyXNg-snIsSWIFkFDfDwZZ3IdBo.HuDYQ7r7r9K60ywLTm2d1Z1RZfX4GA1IarbEE_eZP0M__N5DvtjEyoX0DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:03:40 | 0.3300 | 4 | 4,858,705 |
| 08:02:09 | 0.3300 | 4 | 4,858,701 |
| 07:55:25 | 0.3280 | 600,000 | 4,858,697 |
| 07:25:30 | 0.3187 | 24,161 | 4,258,697 |
| 07:18:16 | 0.3191 | 1,569,085 | 4,234,536 |
| 06:27:41 | 0.3187 | 10,000 | 2,665,451 |
| 06:25:25 | 0.3187 | 90,000 | 2,655,451 |
| 06:23:29 | 0.3290 | 1,615,000 | 2,565,451 |
| 06:16:46 | 0.3187 | 23,884 | 950,451 |
| 06:16:10 | 0.3100 | 14,316 | 926,567 |
Course Extremes
| 1 week | 0.31 |  | 0.36 |
| 1 month | 0.31 | | 0.39 |
| Current year | 0.26 | | 0.4 |
| 1 year | 0.18 | | 0.64 |
| 3 years | 0.07 | | 0.64 |
| 5 years | 0.07 | | 0.64 |
| 10 years | 0.07 | | 2.47 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +13.21% | ||
| 2024 | +55.88% | ||
| 2023 | +6.25% | ||
| 2022 | -53.62% | ||
| 2021 | -22.47% | ||
| 2020 | +4.71% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | -52.00% | ||
| 2016 | +25.00% | ||
| 2015 | -24.05% | ||
| 2014 | -52.12% | ||
| 2013 | -15.38% | ||
| 2012 | -31.10% | ||
| 2011 | -24.73% | ||
| 2010 | +200.80% | ||
| 2009 | +38.89% | ||
| 2008 | -74.72% | ||
| 2007 | -1.11% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- STI Stock
- Quotes Oriole Resources PLC
Select your edition
All financial news and data tailored to specific country editions
