|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 GBX | 0.00% |
|
+1.37% | +23.33% |
| 07-01 | Goldplat to beat market view; Shearwater deal win | AN |
| 07-01 | Oriole Resources PLC Reports Further Mineralisation At MB01-S Gold Deposit | CI |
Quotes 5-day view: Oriole Resources PLC
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 0.3650 | GBX 0.3700 | GBX 0.3700 | GBX 0.3700 | GBX 0.3700 |
| Volume | 7,690,477 | 9,310,695 | 16,467,166 | 14,861,604 | 3,747,624 |
| Change | 0.00% | +1.37% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.3650 | GBX 0.3650 | GBX 0.3800 | GBX 0.3700 | GBX 0.3700 |
| High | GBX 0.3800 | GBX 0.3800 | GBX 0.3900 | GBX 0.3800 | GBX 0.3800 |
| Low | GBX 0.3500 | GBX 0.3600 | GBX 0.3600 | GBX 0.3600 | GBX 0.3600 |
Performance
| 1 week | +1.37% | ||
| 1 month | +1.37% | ||
| 3 months | +34.55% | ||
| 6 months | +27.59% | ||
| Current year | +23.33% | ||
| 1 year | +60.87% | ||
| 3 years | +100.00% | ||
| 5 years | -32.73% | ||
| 10 years | -81.95% |
Volumes
marketsDaily volume
3,652,322
Estimated daily volume
3,652,322
Avg. Volume 20 sessions
10,721,813
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
3,967,070.81
Avg. Volume 20 sessions USD
3,967,070.81
Record volume 1
1,668,055,000
Record volume 2
530,828,800
Record volume 3
499,741,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
18,027,392
Market Cap (USD)
24,073,435
Net sales ()
-
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.11 %
Free-Float capitalization (GBX)
15,783,049
Free-Float capitalization (USD)
21,076,382
Average Daily Capital Traded
22.01%
Indicators
Moving average 5 days
0.369
Moving average 20 days
0.3517
Moving average 50 days
0.3376
Moving average 100 days
0.3264
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-11.78%
RSI 9 days
62.36
RSI 14 days
59.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.37% | +60.87% | +100.00% | 24.07M | |
| +4.01% | +0.95% | +62.00% | +125.46% | 103B | |
| -0.64% | -2.14% | +28.15% | +204.55% | 76.94B | |
| +2.41% | +5.03% | +90.67% | +147.93% | 65.54B | |
| +2.65% | +4.70% | +36.45% | +193.72% | 53.81B | |
| +4.65% | +3.71% | +81.22% | +298.92% | 42.8B | |
| +2.94% | +4.83% | +67.24% | +470.25% | 30.3B | |
| +11.75% | +7.63% | +19.40% | +77.14% | 21.96B | |
| +4.59% | +7.99% | +89.69% | +492.47% | 17.9B | |
| +2.69% | -1.84% | +13.52% | +74.98% | 17.32B | |
| Average | +3.50% | +3.76% | +54.92% | +218.54% | 42.98B | |
| Weighted average by Cap. | +3.12% | +3.11% | +56.42% | +203.95% |
Historical Quotes: Oriole Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
390.QshFl4jo7g2NtLjjIQ_u28aWN__p1IaH11Zp4aR2Hgc.dZ0v2sSHh2_H5ey7TWuKqPXdb7GYkvHkpxkdm8AscHQMgiTD6dylZOj_1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:44 | 0.3800 | 39 | 3,652,322 |
| 09:55:24 | 0.3600 | 44,731 | 3,652,283 |
| 08:52:35 | 0.3800 | 40,258 | 3,607,552 |
| 08:51:38 | 0.3600 | 50,370 | 3,567,294 |
| 08:40:51 | 0.3600 | 100,000 | 3,516,924 |
| 08:39:17 | 0.3600 | 27,990 | 3,416,924 |
| 08:23:43 | 0.3800 | 526 | 3,388,934 |
| 07:52:42 | 0.3800 | 3 | 3,388,408 |
| 07:51:51 | 0.3800 | 3 | 3,388,405 |
Course Extremes
| 1 week | 0.35 |  | 0.39 |
| 1 month | 0.3 | | 0.39 |
| Current year | 0.26 | | 0.4 |
| 1 year | 0.18 | | 0.64 |
| 3 years | 0.07 | | 0.64 |
| 5 years | 0.07 | | 0.65 |
| 10 years | 0.07 | | 2.57 |
Monthly variations
Annual variations
| 2026 | +23.33% | ||
| 2025 | +13.21% | ||
| 2024 | +55.88% | ||
| 2023 | +6.25% | ||
| 2022 | -53.62% | ||
| 2021 | -22.47% | ||
| 2020 | +4.71% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | -52.00% | ||
| 2016 | +25.00% | ||
| 2015 | -24.05% | ||
| 2014 | -52.12% | ||
| 2013 | -15.38% | ||
| 2012 | -31.10% | ||
| 2011 | -24.73% | ||
| 2010 | +200.80% | ||
| 2009 | +38.89% | ||
| 2008 | -74.72% | ||
| 2007 | -1.11% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- STI Stock
- Quotes Oriole Resources PLC
Select your edition
All financial news and data tailored to specific country editions
