|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.7700 EUR | +1.99% |
|
+4.19% | -33.04% |
| 07-17 | Oriola Oyj, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 07-17 | Tranche Update on Oriola Oyj's Equity Buyback Plan announced on May 8, 2026. | CI |
Stock exchange
Nasdaq Helsinki
ORIOLA 0.7700 €
+1.99%
83.23K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIOLA | 0.7700EUR | +1.99% | 83.23K € | ||
London S.E.
| 0NER | 0.8290EUR | -56.45% | 117.72 € | |
|
CBOE
| 0NER | 0.9195EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| O5O | 0.7430EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| O5O | 0.7660EUR | +1.59% | 0 € |
Quotes 5-day view: Oriola Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €0.7390 | €0.7440 | €0.7470 | €0.7520 | €0.7550 |
| Volume | 166,700 | 228,096 | 170,954 | 121,700 | 82,649 |
| Change | -0.27% | +0.68% | +0.40% | +0.67% | +0.40% |
| Opening | €0.7460 | €0.7400 | €0.7400 | €0.7460 | €0.7520 |
| High | €0.7470 | €0.7450 | €0.7540 | €0.7520 | €0.7580 |
| Low | €0.7380 | €0.7260 | €0.7400 | €0.7410 | €0.7440 |
Performance
| 1 day | +1.72% | ||
| 1 week | +4.19% | ||
| Current month | -14.25% | ||
| 1 month | -12.10% | ||
| 3 months | -16.30% | ||
| 6 months | -18.60% | ||
| Current year | -33.04% | ||
| 1 year | -31.25% | ||
| 3 years | -15.75% | ||
| 5 years | -55.90% | ||
| 10 years | -82.05% |
Volumes
marketsDaily volume
108,086
Estimated daily volume
108,086
Avg. Volume 20 sessions
270,815
Daily volume ratio
0.4
Avg. Volume 20 sessions
208,527.55
Avg. Volume 20 sessions USD
234,289.04
Record volume 1
7,767,111
Record volume 2
6,234,896
Record volume 3
4,336,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,261,345
Market Cap (USD)
156,280,266
Net sales (EUR)
1,906,200,000
Net sales (USD)
2,139,153,855
Number of employees
796
Sales / Employee (EUR)
2,394,724
Sales / Employee (USD)
2,687,379
Free-Float
67.22%
Free-Float capitalization (EUR)
94,163,180
Free-Float capitalization (USD)
105,670,721
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.7474
Moving average 20 days
0.8128
Moving average 50 days
0.8636
Moving average 100 days
0.8861
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+12.16%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
27.73
RSI 14 days
27.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +4.19% | -31.25% | -15.75% | 156M | |
| -0.69% | +5.39% | +59.32% | +120.91% | 1,144B | |
| -1.03% | +0.90% | +33.52% | +69.23% | 625B | |
| -1.96% | -0.03% | +22.48% | +95.81% | 511B | |
| +0.54% | +5.69% | +39.60% | +65.02% | 377B | |
| +0.54% | +0.93% | +69.76% | +43.92% | 366B | |
| +0.30% | +3.44% | +21.35% | +50.15% | 291B | |
| -0.03% | +2.55% | +1.12% | +24.89% | 262B | |
| -0.10% | +2.69% | +45.30% | +60.24% | 237B | |
| -1.81% | -0.32% | +23.34% | +97.32% | 194B | |
| Average | -0.25% | +5.87% | +28.45% | +61.18% | 400.81B | |
| Weighted average by Cap. | -0.59% | +6.91% | +40.56% | +81.21% |
Historical Quotes: Oriola Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be.4T63_qmITyJg-4wWwPF22U0IilYkp4uaWAAStvUklm4.s1LVs87tAm5Sjr9niKUC6xk7xDti7fvFG2dd0p0RxBqUaIaKzvkOelCWxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 | 0.7700 | 92 | 82,977 |
| 11:29:47 | 0.7700 | 248 | 82,885 |
| 11:29:47 | 0.7700 | 64 | 82,637 |
| 11:29:47 | 0.7700 | 4 | 82,573 |
| 11:29:47 | 0.7700 | 372 | 82,569 |
| 11:29:47 | 0.7700 | 43 | 82,197 |
| 11:29:47 | 0.7700 | 4 | 82,154 |
| 11:29:47 | 0.7700 | 2 | 82,150 |
| 11:29:47 | 0.7700 | 54 | 82,148 |
Price Extremes
| 1 week | 0.73 |  | 0.77 |
| 1 month | 0.73 | | 0.94 |
| Current year | 0.73 | | 1.26 |
| 1 year | 0.73 | | 1.26 |
| 3 years | 0.73 | | 1.26 |
| 5 years | 0.73 | | 2.31 |
| 10 years | 0.73 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -34.35% | ||
| 2025 | +29.21% | ||
| 2024 | -18.20% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Stocks
- ORIOLA Stock
- Quotes Oriola Oyj
Select your edition
All financial news and data tailored to specific country editions
