|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9500 EUR | +1.71% |
|
+5.56% | -17.39% |
| 06-12 | Nordic Health Group Oriola Wraps Up Share Repurchase Program | MT |
| 06-12 | Oriola Completes Share Buyback Program | FW |
Quotes 5-day view: Oriola Oyj
Delayed Quote Nasdaq Helsinki
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €0.9000 | €0.9110 | €0.9020 | €0.9200 | €0.9340 |
| Volume | 83,494 | 72,927 | 72,249 | 75,399 | 153,784 |
| Change | +0.56% | +1.22% | -0.99% | +2.00% | +1.52% |
| Opening | €0.8980 | €0.9000 | €0.9110 | €0.9190 | €0.9200 |
| High | €0.9000 | €0.9240 | €0.9270 | €0.9200 | €0.9490 |
| Low | €0.8860 | €0.9000 | €0.9000 | €0.9050 | €0.9190 |
Performance
| 1 day | +2.03% | ||
| 1 week | +5.56% | ||
| Current month | +5.32% | ||
| 1 month | +4.28% | ||
| 3 months | +0.85% | ||
| 6 months | -18.38% | ||
| Current year | -17.39% | ||
| 1 year | -10.04% | ||
| 3 years | -26.13% | ||
| 5 years | -50.00% | ||
| 10 years | -76.94% |
Volumes
marketsDaily volume
47,187
Estimated daily volume
47,187
Avg. Volume 20 sessions
100,396
Daily volume ratio
0.47
Avg. Volume 20 sessions
95,376.2
Avg. Volume 20 sessions USD
109,104.65
Record volume 1
7,767,111
Record volume 2
6,234,896
Record volume 3
4,336,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
172,567,971
Market Cap (USD)
197,401,019
Net sales (EUR)
1,906,200,000
Net sales (USD)
2,180,507,893
Number of employees
800
Sales / Employee (EUR)
2,382,750
Sales / Employee (USD)
2,725,635
Free-Float
66.61 %
Free-Float capitalization (EUR)
148,804,749
Free-Float capitalization (USD)
170,218,198
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.9134
Moving average 20 days
0.9056
Moving average 50 days
0.9129
Moving average 100 days
0.9728
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
59.9
RSI 14 days
55.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +5.56% | -10.04% | -26.13% | 197M | |
| -1.20% | +2.94% | +11.46% | +84.01% | 92.06B | |
| +0.51% | +1.78% | +47.51% | +152.66% | 55.96B | |
| +2.20% | -0.36% | -6.69% | +232.14% | 21.77B | |
| +1.26% | +2.15% | -9.49% | -28.07% | 7.88B | |
| +1.90% | +7.74% | -25.08% | -30.71% | 7.61B | |
| +1.89% | +4.76% | -9.51% | -31.67% | 6.54B | |
| -2.66% | +2.67% | +23.06% | +32.27% | 6.51B | |
| +0.17% | +0.88% | -2.15% | +21.78% | 5.36B | |
| +1.86% | +2.28% | -3.52% | -14.05% | 3.56B | |
| Average | +1.15% | +2.31% | +1.56% | +39.22% | 20.75B | |
| Weighted average by Cap. | +1.55% | +2.08% | +16.22% | +100.94% |
Historical Quotes: Oriola Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0d647a32c6c2881887c97e.VrYcuI0LAm2Oj7A5_BnxW1bEHafNNmLyGnzdXLwAqWs.EJtw9uRGTjj62oZThXu3KxKQfOuoBDCKKA_qFfRX4yRn30Pu_EdUGebH9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 | 0.9500 | 199 | 44,256 |
| 11:29:42 | 0.9500 | 129 | 44,057 |
| 11:29:42 | 0.9500 | 13 | 43,928 |
| 11:29:42 | 0.9500 | 148 | 43,915 |
| 11:29:42 | 0.9500 | 166 | 43,767 |
| 11:29:42 | 0.9500 | 104 | 43,601 |
| 11:29:42 | 0.9500 | 207 | 43,497 |
| 11:29:42 | 0.9500 | 184 | 43,290 |
| 11:29:42 | 0.9500 | 528 | 43,106 |
Course Extremes
| 1 week | 0.9 |  | 0.96 |
| 1 month | 0.87 | | 0.96 |
| Current year | 0.87 | | 1.26 |
| 1 year | 0.87 | | 1.26 |
| 3 years | 0.85 | | 1.31 |
| 5 years | 0.85 | | 2.31 |
| 10 years | 0.85 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -18.78% | ||
| 2025 | +29.21% | ||
| 2024 | -18.20% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Stocks
- ORIOLA Stock
- Quotes Oriola Oyj
Select your edition
All financial news and data tailored to specific country editions
