ORIOLA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.895 EUR | -9.96% |
|
-15.09% | -17.74% |
| 04-30 | Sweden’s Competition Watchdog Prohibits Oriola's Dose Dispensing Unit Sale | MT |
| 04-25 | Transcript : Oriola Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.977 € | 0.963 € | 0.994 € | 0.895 € |
| Volume | 506 916 | 276 817 | 177 550 | 824 268 |
| Change | -6.95% | -1.43% | +3.22% | -9.96% |
| Opening | 1.05 | 0.98 | 0.97 | 0.90 |
| High | 1.05 | 1.03 | 0.99 | 0.93 |
| Low | 0.97 | 0.96 | 0.97 | 0.85 |
Performance
| 1 day | -9.96% | ||
| 1 week | -15.09% | ||
| Current month | -11.91% | ||
| 1 month | -11.91% | ||
| 3 months | -18.64% | ||
| 6 months | -1.54% | ||
| Current year | -17.74% | ||
| 1 year | -38.45% | ||
| 3 years | -52.39% | ||
| 5 years | -61.59% | ||
| 10 years | -62.86% |
Volumes
marketsDaily volume
824 268
Estimated daily volume
824 268
Avg. Volume 20 sessions
139 236
Daily volume ratio
5.92
Avg. Volume 20 sessions
124 616.22
Avg. Volume 20 sessions USD
132 822.20
Record volume 1
7 767 111
Record volume 2
6 234 896
Record volume 3
4 336 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
186 992 865
Capitalization (USD)
199 306 345
Net sales (EUR)
1 493 800 000
Net sales (USD)
1 592 166 730
Number of employees
800
Sales / Employee (EUR)
1 867 250
Sales / Employee (USD)
1 990 208
Free-Float
70.11 %
Free-Float capitalization (EUR)
131 152 438
Free-Float capitalization (USD)
139 788 826
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.85
1.06
1 month
0.851.09
Current year
0.851.17
1 year
0.851.46
3 years
0.852.31
5 years
0.852.31
10 years
0.854.65
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.04
Moving average 50 days
1.06
Moving average 100 days
1.07
Price spread / (MMA5)
+12.72%
Price spread / (MMA20)
+16.41%
Price spread / (MMA50)
+18.59%
Price spread / (MMA100)
+19.09%
STIM
RSI 9 days
22.67
RSI 14 days
29.18
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.96% | -15.09% | -17.74% | -38.45% | 199M | ||
| +0.21% | +0.98% | +16.03% | +47.49% | 70.45B | ||
| +0.13% | -0.32% | +2.22% | +25.51% | 25.03B | ||
| -0.78% | +0.67% | +7.11% | -21.78% | 8.29B | ||
| -1.78% | -5.52% | -2.98% | -28.50% | 8.05B | ||
| -0.09% | +3.52% | -20.55% | -20.53% | 7.97B | ||
| +2.16% | +3.15% | +3.91% | -4.81% | 4.62B | ||
| +1.61% | -3.41% | +17.12% | +3.36% | 4.25B | ||
| -.--% | +0.23% | -1.24% | -20.86% | 4.04B | ||
| -0.43% | -1.13% | -3.44% | -12.13% | 3.86B | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.61B | ||
| +0.34% | +1.93% | +8.40% | +17.31% | 3.31B | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.47B | ||
| -2.28% | +1.00% | -0.45% | -21.86% | 2.35B | ||
| +1.03% | +2.73% | +0.69% | +17.97% | 2.31B | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.29B | ||
| Average | -0.40% | +0.93% | +2.62% | -5.77% | ||
| Weighted average by Cap. | +0.11% | +0.70% | +8.23% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e.gpQnPJ1WC29a9ifdSmJ1-q9MOMYpGEenRLydax7GMEs.w6dpD6luPlwozmyyHhglk-4vQY1EeyrsLNPxWC-PUz-11W1M6zxOPS2_Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 | 0.895 | 1,836 | 774,414 |
| 11:29:41 | 0.895 | 721 | 772,578 |
| 11:29:41 | 0.895 | 243 | 771,857 |
| 11:29:41 | 0.895 | 174 | 771,614 |
| 11:29:41 | 0.895 | 306 | 771,440 |
| 11:29:41 | 0.895 | 39 | 771,134 |
| 11:29:41 | 0.895 | 333 | 771,095 |
| 11:29:41 | 0.895 | 500 | 770,762 |
| 11:29:41 | 0.895 | 335 | 770,262 |
| 11:29:41 | 0.895 | 126 | 769,927 |
Monthly variations
Annual change
| 2024 | -17.74% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Equities
- OKDBV Stock
- Quotes Oriola Oyj
