|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.9100 EUR | -2.26% |
|
+2.94% | -20.87% |
| 07-17 | Oriola Oyj, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 07-17 | Tranche Update on Oriola Oyj's Equity Buyback Plan announced on May 8, 2026. | CI |
Stock exchange
Nasdaq Helsinki
ORIOLA 0.9100 €
-2.26%
126K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIOLA | 0.9100EUR | -2.26% | 126K € | ||
CBOE
| 0NER | 0.9380EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| O5O | 0.9230EUR | +2.10% | 0 € | |
|
Boerse Muenchen
| O5O | 0.9130EUR | -1.62% | 0 € |
Quotes 5-day view: Oriola Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €0.8760 | €0.8770 | €0.9120 | €0.9310 | €0.9100 |
| Volume | 164,076 | 1,241,847 | 214,338 | 272,074 | 138,715 |
| Change | -0.90% | +0.11% | +3.99% | +2.08% | -2.26% |
| Opening | €0.8840 | €0.8760 | €0.8770 | €0.9120 | €0.9280 |
| High | €0.8840 | €0.8780 | €0.9160 | €0.9350 | €0.9280 |
| Low | €0.8680 | €0.8730 | €0.8750 | €0.9070 | €0.9070 |
Performance
| 1 day | -2.26% | ||
| 1 week | +2.94% | ||
| Current month | -0.76% | ||
| 1 month | +1.11% | ||
| 3 months | +1.68% | ||
| 6 months | -7.33% | ||
| Current year | -20.87% | ||
| 1 year | -22.88% | ||
| 3 years | -0.11% | ||
| 5 years | -49.39% | ||
| 10 years | -77.80% |
Volumes
marketsDaily volume
138,715
Estimated daily volume
138,715
Avg. Volume 20 sessions
222,372
Daily volume ratio
0.62
Avg. Volume 20 sessions
202,358.52
Avg. Volume 20 sessions USD
230,486.35
Record volume 1
7,767,111
Record volume 2
6,234,896
Record volume 3
4,336,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
171,122,682
Market Cap (USD)
195,011,603
Net sales (EUR)
1,906,200,000
Net sales (USD)
2,172,307,692
Number of employees
796
Sales / Employee (EUR)
2,394,724
Sales / Employee (USD)
2,729,030
Free-Float
67.22%
Free-Float capitalization (EUR)
115,706,594
Free-Float capitalization (USD)
131,859,366
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.896
Moving average 20 days
0.8959
Moving average 50 days
0.9009
Moving average 100 days
0.9066
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.37%
RSI 9 days
64.76
RSI 14 days
58.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | +2.94% | -22.88% | -0.11% | 195M | |
| -0.31% | -0.92% | +17.67% | +94.13% | 101B | |
| -1.08% | -2.29% | +47.84% | +146.86% | 51.55B | |
| -0.39% | +0.78% | -14.33% | +267.14% | 20.81B | |
| -0.25% | +0.75% | -10.55% | -10.90% | 7.93B | |
| -1.66% | -0.15% | -38.22% | -37.13% | 6.8B | |
| +3.71% | +6.34% | -0.35% | +16.41% | 6.52B | |
| -0.20% | -0.93% | -19.00% | -33.12% | 5.93B | |
| +0.30% | +1.16% | -2.37% | +20.34% | 4.95B | |
| +1.25% | +8.76% | +20.44% | +22.78% | 4.02B | |
| Average | -0.09% | +0.99% | -2.18% | +48.64% | 21.01B | |
| Weighted average by Cap. | -0.38% | -0.66% | +16.97% | +106.80% |
Historical Quotes: Oriola Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.QPsyQhRGTWL14Ppg5EQgeS5jEihdRIOKiSTZAUtXFzk.NbdiMFkHGzO6kc5Vhi9QTVQzTVoYDtLcxFGhYCENIV8ljGN1RHE8DpTYlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 0.9100 | 62 | 137,568 |
| 11:29:58 | 0.9100 | 271 | 137,506 |
| 11:29:58 | 0.9100 | 1,220 | 137,235 |
| 11:29:58 | 0.9100 | 166 | 136,015 |
| 11:29:58 | 0.9100 | 834 | 135,849 |
| 11:29:58 | 0.9100 | 86 | 135,015 |
| 11:29:58 | 0.9100 | 251 | 134,929 |
| 11:29:58 | 0.9100 | 281 | 134,678 |
| 11:29:58 | 0.9100 | 8 | 134,397 |
Price Extremes
| 1 week | 0.87 |  | 0.94 |
| 1 month | 0.87 | | 0.94 |
| Current year | 0.87 | | 1.26 |
| 1 year | 0.87 | | 1.26 |
| 3 years | 0.85 | | 1.26 |
| 5 years | 0.85 | | 2.31 |
| 10 years | 0.85 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -20.87% | ||
| 2025 | +29.21% | ||
| 2024 | -18.20% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Stocks
- ORIOLA Stock
- Quotes Oriola Oyj
Select your edition
All financial news and data tailored to specific country editions
