|
End-of-day quote
Thailand S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 1.760 THB | -1.12% |
|
-3.83% | -1.68% |
Stock exchange
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | THB 1.830 | THB 1.800 | THB 1.780 | THB 1.780 | THB 1.760 |
| Volume | 1,036,305 | 1,345,390 | 1,412,653 | 690,361 | 1,936,825 |
| Change | 0.00% | -1.64% | -1.11% | 0.00% | -1.12% |
| Opening | THB 1.820 | THB 1.830 | THB 1.800 | THB 1.780 | THB 1.780 |
| High | THB 1.840 | THB 1.830 | THB 1.810 | THB 1.790 | THB 1.790 |
| Low | THB 1.820 | THB 1.780 | THB 1.760 | THB 1.770 | THB 1.740 |
Performance
| 1 day | -1.12% | ||
| 1 week | -3.83% | ||
| Current month | -1.12% | ||
| 1 month | -14.56% | ||
| 3 months | +3.53% | ||
| 6 months | -6.88% | ||
| Current year | -1.68% | ||
| 1 year | -20.72% | ||
| 3 years | -83.24% | ||
| 5 years | -82.40% | ||
| 10 years | -43.49% |
Volumes
marketsDaily volume
1,936,825
Avg. Volume 20 sessions
2,067,105
Avg. Volume 20 sessions THB
3,638,104.8
Avg. Volume 20 sessions USD
109,845.3
Record volume 1
999,676,183
Record volume 2
678,106,024
Record volume 3
396,278,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,357,695,987
Market Cap (USD)
131,382,537
Net sales (THB)
8,051,667,940
Net sales (USD)
242,754,099
Free-Float
29.59 %
Free-Float capitalization (THB)
1,289,260,399
Free-Float capitalization (USD)
38,870,610
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.89
Moving average 50 days
1.88
Moving average 100 days
1.81
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+2.84%
RSI 9 days
24.44
RSI 14 days
32.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -3.83% | -20.72% | -83.24% | 131M | |
| -.--% | +2.61% | +267.89% | +660.06% | 67.87B | |
| -1.08% | -0.82% | +39.71% | +166.91% | 23B | |
| -1.96% | -5.12% | -27.75% | -14.32% | 18.78B | |
| -0.63% | -2.31% | -11.33% | +93.88% | 13.9B | |
| -0.81% | -3.91% | -18.77% | -18.31% | 7.99B | |
| +0.56% | -2.17% | +0.89% | +51.17% | 5.51B | |
| -2.53% | -1.60% | -54.17% | -78.08% | 5.24B | |
| -1.91% | -3.02% | -28.93% | -27.45% | 4.31B | |
| -0.28% | -1.66% | -1.52% | -7.14% | 4.12B | |
| Average | -0.97% | -0.70% | +14.53% | +74.35% | 15.08B | |
| Weighted average by Cap. | -0.64% | +3.35% | +118.36% | +326.43% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.74 |  | 1.83 |
| 1 month | 1.74 | | 2.1 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 3.12 |
| 3 years | 1.5 | | 10.7 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Origin Property
Select your edition
All financial news and data tailored to specific country editions
