|
End-of-day quote
Thailand S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 1.990 THB | 0.00% |
|
-1.49% | +11.17% |
Stock exchange
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | THB 2.020 | THB 2.000 | THB 2.020 | THB 1.990 | THB 1.990 |
| Volume | 3,177,175 | 1,575,135 | 811,266 | 1,467,097 | 1,075,893 |
| Change | -0.98% | -0.99% | +1.00% | -1.49% | 0.00% |
| Opening | THB 2.060 | THB 2.020 | THB 1.990 | THB 2.020 | THB 1.990 |
| High | THB 2.060 | THB 2.040 | THB 2.020 | THB 2.020 | THB 2.020 |
| Low | THB 1.990 | THB 2.000 | THB 1.990 | THB 1.990 | THB 1.970 |
Performance
| 1 week | -1.49% | ||
| Current month | -3.40% | ||
| 1 month | +7.57% | ||
| 3 months | +13.71% | ||
| 6 months | -4.33% | ||
| Current year | +11.17% | ||
| 1 year | -6.13% | ||
| 3 years | -80.10% | ||
| 5 years | -78.49% | ||
| 10 years | -27.82% |
Volumes
marketsDaily volume
1,075,893
Avg. Volume 20 sessions
2,763,019
Avg. Volume 20 sessions THB
5,498,407.81
Avg. Volume 20 sessions USD
166,112.4
Record volume 1
999,676,183
Record volume 2
678,106,024
Record volume 3
396,278,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,883,703,697
Market Cap (USD)
147,642,049
Net sales (THB)
8,051,667,940
Net sales (USD)
243,414,594
Free-Float
29.59 %
Free-Float capitalization (THB)
1,444,884,130
Free-Float capitalization (USD)
43,681,121
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2
Moving average 20 days
1.99
Moving average 50 days
1.82
Moving average 100 days
1.8
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-9.55%
RSI 9 days
51.77
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.49% | -6.13% | -80.10% | 148M | |
| +3.36% | -2.05% | +273.16% | +493.66% | 62.03B | |
| +2.36% | -3.53% | +58.71% | +142.36% | 23.27B | |
| +0.12% | +1.16% | -25.47% | +0.77% | 20.53B | |
| -0.15% | -2.94% | -10.20% | +107.87% | 14.4B | |
| +0.33% | +0.05% | -19.87% | -13.31% | 8.43B | |
| -0.60% | -2.40% | +12.10% | +51.81% | 5.74B | |
| +3.10% | +1.52% | -48.53% | -77.19% | 5.51B | |
| +0.10% | +0.48% | -27.48% | -16.51% | 4.55B | |
| +0.94% | +3.59% | +1.23% | -0.77% | 3.97B | |
| Average | +0.95% | -0.75% | +20.75% | +60.86% | 14.86B | |
| Weighted average by Cap. | +1.91% | -1.70% | +115.46% | +236.74% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.97 |  | 2.02 |
| 1 month | 1.81 | | 2.1 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 3.12 |
| 3 years | 1.5 | | 10.9 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | +11.17% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Origin Property
Select your edition
All financial news and data tailored to specific country editions
