|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.820 THB | +5.81% |
|
+8.33% | +1.68% |
| 06-15 | Origin Property Opens ORI-W2 Warrants Conversion | MT |
| 05-15 | Origin Property posts qtrly profit attributable of 103.5 million baht | RE |
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.690 | THB 1.710 | THB 1.720 | THB 1.720 | THB 1.820 |
| Volume | 2,095,156 | 6,047,151 | 3,983,393 | 1,591,438 | 11,648,850 |
| Change | +0.60% | +1.18% | +0.58% | 0.00% | +5.81% |
| Opening | THB 1.680 | THB 1.690 | THB 1.720 | THB 1.730 | THB 1.710 |
| High | THB 1.690 | THB 1.740 | THB 1.740 | THB 1.730 | THB 1.830 |
| Low | THB 1.670 | THB 1.690 | THB 1.700 | THB 1.710 | THB 1.710 |
Performance
| 1 day | +5.81% | ||
| 1 week | +8.33% | ||
| Current month | +5.81% | ||
| 1 month | +6.43% | ||
| 3 months | -2.15% | ||
| 6 months | +1.68% | ||
| Current year | +1.68% | ||
| 1 year | +7.06% | ||
| 3 years | -82.83% | ||
| 5 years | -79.89% | ||
| 10 years | -43.12% |
Volumes
marketsDaily volume
11,648,850
Avg. Volume 20 sessions
3,155,569
Avg. Volume 20 sessions THB
5,743,135.58
Avg. Volume 20 sessions USD
173,040.68
Record volume 1
999,676,183
Record volume 2
678,106,024
Record volume 3
396,278,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,206,007,136
Market Cap (USD)
126,751,865
Net sales (THB)
8,051,667,940
Net sales (USD)
242,644,364
Free-Float
28.85 %
Free-Float capitalization (THB)
1,213,224,135
Free-Float capitalization (USD)
36,561,617
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.68
Moving average 50 days
1.72
Moving average 100 days
1.81
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-0.55%
RSI 9 days
86.6
RSI 14 days
75.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.81% | +8.33% | +7.06% | -82.83% | 127M | |
| +1.47% | -4.43% | +360.88% | +763.92% | 62.02B | |
| +1.14% | -5.76% | +97.12% | +173.45% | 23.27B | |
| +6.00% | +8.80% | -25.17% | +26.40% | 20.62B | |
| -2.25% | -1.97% | +3.11% | +140.83% | 15.51B | |
| +6.41% | +7.22% | -19.84% | -7.20% | 8.33B | |
| +0.64% | +0.28% | +27.53% | +60.93% | 5.66B | |
| -7.92% | -14.27% | +155.45% | +186.71% | 5.09B | |
| -0.65% | +3.03% | -51.81% | -78.17% | 5B | |
| +3.71% | +6.12% | -25.11% | +8.76% | 4.75B | |
| Average | +1.42% | -1.34% | +52.92% | +119.28% | 15.04B | |
| Weighted average by Cap. | +1.55% | -2.55% | +163.42% | +365.86% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.67 |  | 1.83 |
| 1 month | 1.63 | | 1.83 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 3.12 |
| 3 years | 1.5 | | 10.9 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | +1.68% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Origin Property
Select your edition
All financial news and data tailored to specific country editions
