End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.1 THB | 0.00% | -7.58% | -27.81% |
05-15 | Origin Property Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-04 | Origin Property Public Company Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
---|---|---|---|---|---|---|
Last | 6.1 ฿ | 6.1 ฿ | 5.9 ฿ | 6.1 ฿ | 6.1 ฿ | 6.1 ฿ |
Volume | 10 873 640 | 6 287 776 | 11 856 610 | 6 192 452 | 4 323 278 | 4 323 278 |
Change | -5.43% | 0.00% | -3.28% | +3.39% | 0.00% | 0.00% |
Opening | 6.45 | 6.05 | 6.05 | 5.95 | 6.10 | 6.1 |
High | 6.45 | 6.15 | 6.10 | 6.20 | 6.25 | 6.25 |
Low | 6.10 | 6.00 | 5.80 | 5.95 | 6.05 | 6.05 |
Performance
1 week | -7.58% | ||
Current month | -14.08% | ||
1 month | -15.28% | ||
3 months | -26.06% | ||
6 months | -31.07% | ||
Current year | -27.81% | ||
1 year | -44.55% | ||
3 years | -29.07% | ||
5 years | -10.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.58% | -27.81% | -44.55% | 414M | ||
-0.30% | +7.64% | +4.17% | +62.15% | 26.41B | ||
+10.02% | +23.29% | -13.96% | -39.64% | 12.56B | ||
+0.97% | +1.09% | +8.89% | -8.46% | 10.87B | ||
-1.18% | +2.90% | -22.81% | -5.52% | 8.07B | ||
+0.53% | +6.13% | +9.98% | +67.64% | 6.99B | ||
+1.49% | -0.24% | -5.44% | -21.74% | 6.89B | ||
+0.21% | +3.19% | +5.04% | -11.44% | 6.84B | ||
-0.44% | +1.16% | -3.24% | -18.57% | 3.71B | ||
+0.48% | -4.90% | +10.47% | -16.13% | 3.51B | ||
-0.78% | 0.00% | +27.20% | +44.17% | 3.32B | ||
-0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
+8.22% | +13.25% | +32.58% | +121.69% | 3.05B | ||
-2.26% | +1.67% | -12.77% | +4.53% | 2.85B | ||
-0.41% | +7.51% | +11.71% | +91.53% | 2.82B | ||
+5.45% | +7.91% | +6.91% | -18.02% | 2.59B | ||
Average | +1.37% | +4.20% | +1.73% | +15.91% | ||
Weighted average by Cap. | +1.58% | +6.31% | +1.16% | +19.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.81% | ||
2023 | -30.17% | ||
2022 | +7.08% | ||
2021 | +49.67% | ||
2020 | +7.86% | ||
2019 | +6.06% | ||
2018 | -48.70% | ||
2017 | +237.75% | ||
2016 | +9.45% | ||
2015 | +50.56% |
- Stock Market
- Equities
- ORI Stock
- Quotes Origin Property