ORIENTAL INTEREST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 MYR | +3.28% |
|
+4.13% | +3.28% |
| 04-22 | Oriental Interest Berhad Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| 04-22 | Oriental Interest's Profit Declines in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 1.21 RM | 1.28 RM | 1.22 RM | 1.22 RM | 1.26 RM | 1.26 RM |
| Volume | 20 000 | 7 000 | 3 400 | 5 000 | 700 | 700 |
| Change | 0.00% | +5.79% | -4.69% | 0.00% | +3.28% | +3.28% |
| Opening | 1.22 | 1.22 | 1.23 | 1.23 | 1.22 | 1.22 |
| High | 1.22 | 1.28 | 1.23 | 1.23 | 1.26 | 1.26 |
| Low | 1.21 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 |
Performance
| 1 day | +3.28% | ||
| 1 week | +4.13% | ||
| Current month | +4.13% | ||
| 1 month | +3.28% | ||
| 3 months | +6.78% | ||
| 6 months | -1.56% | ||
| Current year | +3.28% | ||
| 1 year | +28.57% | ||
| 3 years | +45.66% | ||
| 5 years | +24.14% | ||
| 10 years | +58.11% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
17 167
Avg. Volume 20 sessions MYR
21 630.42
Avg. Volume 20 sessions USD
4 563.37
Record volume 1
179 199 999
Record volume 2
124 799 999
Record volume 3
44 799 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
566 926 497
Capitalization (USD)
119 604 483
Net sales (MYR)
534 328 000
Net sales (USD)
112 727 178
Free-Float
10.53 %
Free-Float capitalization (MYR)
59 724 949
Free-Float capitalization (USD)
12 600 173
Average Daily Capital Traded
0%
Highs and lows
1 week
1.22
1.28
1 month
1.191.28
Current year
1.131.28
1 year
0.981.32
3 years
0.741.32
5 years
0.741.52
10 years
0.691.65
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.22
Moving average 50 days
1.21
Moving average 100 days
1.23
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
58.86
RSI 14 days
56.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +4.13% | +3.28% | +28.57% | 120M | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
| -1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +99.56% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| -2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
| +2.38% | -0.24% | +3.41% | +36.50% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +11.99% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +148.29% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -18.80% | 13.12B | ||
| -0.51% | +6.41% | +8.60% | +7.59% | 12.5B | ||
| Average | -0.79% | +0.77% | +6.68% | +23.66% | ||
| Weighted average by Cap. | -1.41% | +0.83% | +9.21% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | +24.49% | ||
| 2022 | -1.01% | ||
| 2021 | +3.13% | ||
| 2020 | -2.04% | ||
| 2019 | -6.67% | ||
| 2018 | -11.76% | ||
| 2017 | -16.78% | ||
| 2016 | +7.92% | ||
| 2015 | +73.77% | ||
| 2014 | -3.17% | ||
| 2013 | +98.42% | ||
| 2012 | 0.00% | ||
| 2011 | +5.83% | ||
| 2010 | -10.45% | ||
| 2009 | +54.02% | ||
| 2008 | -35.07% | ||
| 2007 | +8.94% | ||
| 2006 | -9.56% | ||
| 2005 | +9.68% | ||
| 2004 | -6.06% | ||
| 2003 | +8.20% | ||
| 2002 | -0.81% | ||
| 2001 | -16.89% | ||
| 2000 | -25.25% | ||
| 1999 | +39.44% | ||
| 1998 | +42.71% | ||
| 1997 | -72.36% | ||
| 1996 | -5.26% | ||
| 1995 | +13.10% |
- Stock Market
- Equities
- OIB Stock
- Quotes Oriental Interest