|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.230 MYR | -3.15% |
|
0.00% | -4.65% |
Stock exchange
BURSA MALAYSIA
OIB 1.230 RM
-3.15%
123K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OIB | 1.230MYR | -3.15% | 123K RM |
Quotes 5-day view: Oriental Interest
Delayed Quote BURSA MALAYSIA
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 1.230 | MYR 1.230 | MYR 1.240 | MYR 1.270 | MYR 1.230 |
| Volume | 3,100 | 3,200 | 10,000 | 20,100 | 100,100 |
| Change | -0.81% | 0.00% | +0.81% | +2.42% | -3.15% |
| Opening | MYR 1.230 | MYR 1.230 | MYR 1.240 | MYR 1.270 | MYR 1.280 |
| High | MYR 1.230 | MYR 1.230 | MYR 1.240 | MYR 1.270 | MYR 1.280 |
| Low | MYR 1.230 | MYR 1.230 | MYR 1.240 | MYR 1.260 | MYR 1.230 |
Performance
| 1 day | -3.15% | ||
| Current month | -3.15% | ||
| 1 month | -2.38% | ||
| 3 months | -5.38% | ||
| 6 months | +2.50% | ||
| Current year | -4.65% | ||
| 1 year | -5.38% | ||
| 3 years | +0.82% | ||
| 5 years | +39.77% | ||
| 10 years | -16.04% |
Volumes
marketsDaily volume
100,100
Estimated daily volume
100,100
Avg. Volume 20 sessions
35,782
Daily volume ratio
2.8
Avg. Volume 20 sessions MYR
44,011.86
Avg. Volume 20 sessions USD
10,784.58
Record volume 1
179,199,999
Record volume 2
124,799,999
Record volume 3
44,799,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
779,200,283
Market Cap (USD)
190,732,696
Net sales ()
850,547,000
Net sales (USD)
208,196,950
Number of employees
686
Sales / Employee (MYR)
1,239,864
Sales / Employee (USD)
303,494
Free-Float
11.67%
Free-Float capitalization (MYR)
90,894,877
Free-Float capitalization (USD)
22,249,254
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.242
Moving average 20 days
1.256
Moving average 50 days
1.28
Moving average 100 days
1.275
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+3.68%
RSI 9 days
56.54
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | 0.00% | -5.38% | +0.82% | 191M | |
| +1.82% | -3.45% | +161.99% | +855.22% | 63.49B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 40.07B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.24B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 27.77B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 27.44B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 25.21B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.62B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.54B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.85B | |
| Average | -1.62% | -0.58% | +18.22% | +116.94% | 27.44B | |
| Weighted average by Cap. | -1.06% | -1.22% | +40.15% | +227.25% |
Historical Quotes: Oriental Interest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd7d349ebb2bfaa045e1b.FDt0fkwqvts8cSb9fC7XB5TvNtR4gPcbcFdWL9CSM0U.QU4tTRod4Y4LEEioCGW7SeLfcKAN8pUiPgZgGYThZw11dwwwKUDyoQ09Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:42:42 | 1.230 | 35,300 | 100,100 |
| 04:36:01 | 1.230 | 4,000 | 64,800 |
| 04:34:58 | 1.230 | 2,000 | 60,800 |
| 04:32:29 | 1.230 | 14,900 | 58,800 |
| 04:12:03 | 1.230 | 100 | 43,900 |
| 04:12:03 | 1.230 | 43,700 | 43,800 |
Price Extremes
| 1 week | 1.23 |  | 1.28 |
| 1 month | 1.22 | | 1.3 |
| Current year | 1.18 | | 1.36 |
| 1 year | 1.18 | | 1.36 |
| 3 years | 1.13 | | 1.5 |
| 5 years | 0.86 | | 1.5 |
| 10 years | 0.74 | | 1.51 |
Monthly variations
Annual variations
| 2026 | -4.65% | ||
| 2025 | +1.57% | ||
| 2024 | +4.10% | ||
| 2023 | +24.49% | ||
| 2022 | -1.01% | ||
| 2021 | +3.13% | ||
| 2020 | -2.04% | ||
| 2019 | -6.67% | ||
| 2018 | -11.76% | ||
| 2017 | -16.78% | ||
| 2016 | +7.92% | ||
| 2015 | +73.77% | ||
| 2014 | -3.17% | ||
| 2013 | +98.42% | ||
| 2012 | 0.00% | ||
| 2011 | +5.83% | ||
| 2010 | -10.45% | ||
| 2009 | +54.02% | ||
| 2008 | -35.07% | ||
| 2007 | +8.94% | ||
| 2006 | -9.56% | ||
| 2005 | +9.68% | ||
| 2004 | -6.06% | ||
| 2003 | +8.20% | ||
| 2002 | -0.81% | ||
| 2001 | -16.89% | ||
| 2000 | -25.25% | ||
| 1999 | +39.44% | ||
| 1998 | +42.71% | ||
| 1997 | -72.36% | ||
| 1996 | -5.26% | ||
| 1995 | +13.10% |
- Stock Market
- Stocks
- OIB Stock
- Quotes Oriental Interest
Select your edition
All financial news and data tailored to specific country editions
