|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.280 MYR | 0.00% |
|
+0.79% | -0.78% |
Stock exchange
BURSA MALAYSIA
5827 1.280 RM
0.00%
198K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5827 | 1.280MYR | 0.00% | 198K RM |
Quotes 5-day view: Oriental Interest
Delayed Quote BURSA MALAYSIA
| 2026-08-11 | 2026-08-12 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | MYR 1.270 | MYR 1.270 | MYR 1.280 | MYR 1.280 | MYR 1.280 |
| Volume | 26,000 | 50,000 | 29,500 | 10,000 | 155,000 |
| Change | 0.00% | 0.00% | +0.79% | 0.00% | 0.00% |
| Opening | MYR 1.280 | MYR 1.270 | MYR 1.280 | MYR 1.280 | MYR 1.280 |
| High | MYR 1.280 | MYR 1.270 | MYR 1.280 | MYR 1.280 | MYR 1.280 |
| Low | MYR 1.270 | MYR 1.270 | MYR 1.280 | MYR 1.280 | MYR 1.280 |
Performance
| 1 week | +0.79% | ||
| 1 month | -1.54% | ||
| 3 months | +1.59% | ||
| 6 months | -3.03% | ||
| Current year | -0.78% | ||
| 1 year | +4.92% | ||
| 3 years | +7.56% | ||
| 5 years | +25.49% | ||
| 10 years | -12.93% |
Volumes
marketsDaily volume
155,000
Estimated daily volume
155,000
Avg. Volume 20 sessions
55,000
Daily volume ratio
2.82
Avg. Volume 20 sessions MYR
70,400
Avg. Volume 20 sessions USD
17,357.4
Record volume 1
179,199,999
Record volume 2
124,799,999
Record volume 3
44,799,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
785,451,061
Market Cap (USD)
193,470,383
Net sales ()
850,547,000
Net sales (USD)
209,504,655
Number of employees
686
Sales / Employee (MYR)
1,239,864
Sales / Employee (USD)
305,400
Free-Float
11.67 %
Free-Float capitalization (MYR)
91,624,040
Free-Float capitalization (USD)
22,568,609
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.278
Moving average 20 days
1.292
Moving average 50 days
1.286
Moving average 100 days
1.262
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-1.38%
RSI 9 days
43.41
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.79% | +4.92% | +7.56% | 193M | |
| +2.47% | +2.21% | +32.67% | +38.24% | 43.33B | |
| -0.23% | -2.40% | +8.24% | +10.91% | 31.13B | |
| +0.36% | -1.90% | +12.87% | +106.57% | 27.14B | |
| -0.18% | -2.30% | -26.29% | +63.02% | 26.57B | |
| +0.17% | -0.31% | -10.76% | +44.32% | 24.36B | |
| +0.13% | 0.00% | -35.59% | -62.52% | 20.65B | |
| +0.57% | -0.99% | +24.22% | +9.95% | 20.39B | |
| -1.21% | -3.88% | +3.59% | +83.42% | 19.18B | |
| +0.50% | +1.45% | -2.04% | -10.74% | 19.38B | |
| Average | +0.26% | +0.19% | +1.18% | +29.07% | 23.23B | |
| Weighted average by Cap. | +0.47% | +0.25% | +3.66% | +34.21% |
Historical Quotes: Oriental Interest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.28 |  | 1.28 |
| 1 month | 1.27 | | 1.32 |
| Current year | 1.18 | | 1.36 |
| 1 year | 1.18 | | 1.36 |
| 3 years | 1.13 | | 1.5 |
| 5 years | 0.84 | | 1.5 |
| 10 years | 0.74 | | 1.53 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | +1.57% | ||
| 2024 | +4.10% | ||
| 2023 | +24.49% | ||
| 2022 | -1.01% | ||
| 2021 | +3.13% | ||
| 2020 | -2.04% | ||
| 2019 | -6.67% | ||
| 2018 | -11.76% | ||
| 2017 | -16.78% | ||
| 2016 | +7.92% | ||
| 2015 | +73.77% | ||
| 2014 | -3.17% | ||
| 2013 | +98.42% | ||
| 2012 | 0.00% | ||
| 2011 | +5.83% | ||
| 2010 | -10.45% | ||
| 2009 | +54.02% | ||
| 2008 | -35.07% | ||
| 2007 | +8.94% | ||
| 2006 | -9.56% | ||
| 2005 | +9.68% | ||
| 2004 | -6.06% | ||
| 2003 | +8.20% | ||
| 2002 | -0.81% | ||
| 2001 | -16.89% | ||
| 2000 | -25.25% | ||
| 1999 | +39.44% | ||
| 1998 | +42.71% | ||
| 1997 | -72.36% | ||
| 1996 | -5.26% | ||
| 1995 | +13.10% |
- Stock Market
- Stocks
- 5827 Stock
- Quotes Oriental Interest
Select your edition
All financial news and data tailored to specific country editions
