|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.120 MYR | +0.14% |
|
+0.28% | +5.01% |
Quotes 5-day view: Oriental Holdings
Delayed Quote BURSA MALAYSIA
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 7.100 RM | 7.090 RM | 7.090 RM | 7.110 RM | 7.120 RM |
| Volume | 156,200 | 61,000 | 183,400 | 94,800 | 114,200 |
| Change | -0.14% | -0.14% | 0.00% | +0.28% | +0.14% |
| Opening | 7.110 RM | 7.110 RM | 7.100 RM | 7.100 RM | 7.110 RM |
| High | 7.110 RM | 7.110 RM | 7.120 RM | 7.120 RM | 7.150 RM |
| Low | 7.090 RM | 7.090 RM | 7.080 RM | 7.090 RM | 7.100 RM |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.28% | ||
| Current month | -2.73% | ||
| 1 month | -1.79% | ||
| 3 months | -3.13% | ||
| 6 months | +4.86% | ||
| Current year | +5.01% | ||
| 1 year | +1.42% | ||
| 3 years | +7.72% | ||
| 5 years | +35.88% | ||
| 10 years | +5.95% |
Volumes
marketsDaily volume
114,200
Estimated daily volume
114,200
Avg. Volume 20 sessions
157,183
Daily volume ratio
0.73
Avg. Volume 20 sessions MYR
1,119,142.96
Avg. Volume 20 sessions USD
270,716.21
Record volume 1
464,489,134
Record volume 2
322,561,899
Record volume 3
309,659,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,403,419,749
Market Cap (USD)
1,064,785,334
Net sales ()
5,722,549,000
Net sales (USD)
1,383,762,302
Number of employees
9,250
Sales / Employee (MYR)
618,654
Sales / Employee (USD)
149,596
Free-Float
30.44 %
Free-Float capitalization (MYR)
1,344,824,247
Free-Float capitalization (USD)
325,190,242
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.102
Moving average 20 days
7.127
Moving average 50 days
7.165
Moving average 100 days
7.085
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-0.49%
RSI 9 days
47.6
RSI 14 days
47.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.28% | +1.42% | +7.72% | 1.06B | |
| +2.26% | -3.18% | +2.82% | +13.97% | 11.52B | |
| -1.94% | -4.54% | -6.42% | -1.28% | 9.76B | |
| +4.44% | +4.56% | -14.23% | -41.40% | 8.48B | |
| +1.28% | -1.46% | -2.16% | +26.54% | 6.32B | |
| +3.22% | +0.19% | +42.27% | +76.66% | 5.48B | |
| +0.22% | +0.67% | +32.23% | +74.77% | 4.44B | |
| +3.64% | -1.24% | -16.43% | -11.15% | 3.67B | |
| +6.22% | +5.72% | +137.76% | +58.96% | 2.56B | |
| +3.33% | -4.59% | +4.01% | +80.16% | 2.55B | |
| Average | +2.28% | -0.39% | +18.13% | +28.49% | 5.58B | |
| Weighted average by Cap. | +1.96% | -0.91% | +9.22% | +18.62% |
Historical Quotes: Oriental Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ee363f65998e248a3381c36b4a6.O2bsgL_2ZhKADXLXSbD4ESDoc15lMZQ5WefGVfF0Q5U.C17a5tzbKWTyRiq7BYO9eBOiETsTYOxeAbG0Hos6LaNPMZ-w_YIXZbF3Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 7.120 | 1,300 | 114,200 |
| 04:50:04 | 7.120 | 200 | 112,900 |
| 04:50:04 | 7.120 | 100 | 112,700 |
| 04:50:04 | 7.120 | 3,400 | 112,600 |
| 04:50:04 | 7.120 | 3,200 | 109,200 |
| 04:50:04 | 7.120 | 600 | 106,000 |
| 04:50:04 | 7.120 | 100 | 105,400 |
| 04:50:04 | 7.120 | 100 | 105,300 |
| 04:44:37 | 7.130 | 200 | 105,200 |
Course Extremes
| 1 week | 7.08 |  | 7.15 |
| 1 month | 6.95 | | 7.32 |
| Current year | 6.72 | | 7.4 |
| 1 year | 6.68 | | 7.4 |
| 3 years | 6.27 | | 7.75 |
| 5 years | 5 | | 8 |
| 10 years | 4.5 | | 8 |
Monthly variations
Annual variations
| 2026 | +5.01% | ||
| 2025 | -6.09% | ||
| 2024 | +14.06% | ||
| 2023 | -6.77% | ||
| 2022 | +29.33% | ||
| 2021 | -4.02% | ||
| 2020 | -16.49% | ||
| 2019 | +6.16% | ||
| 2018 | -5.80% | ||
| 2017 | -3.68% | ||
| 2016 | -2.16% | ||
| 2015 | -1.97% | ||
| 2014 | -16.49% | ||
| 2013 | -2.41% | ||
| 2012 | +62.31% | ||
| 2011 | -4.11% | ||
| 2010 | +17.68% | ||
| 2009 | +15.38% | ||
| 2008 | -25.15% | ||
| 2007 | +47.98% | ||
| 2006 | +9.31% | ||
| 2005 | -1.45% | ||
| 2004 | -10.00% | ||
| 2003 | +24.32% | ||
| 2002 | -2.63% | ||
| 2001 | +2.15% | ||
| 2000 | -28.29% | ||
| 1999 | +41.88% | ||
| 1998 | +22.90% | ||
| 1997 | -55.72% | ||
| 1996 | +86.67% | ||
| 1995 | -2.27% | ||
| 1994 | -2.22% | ||
| 1993 | +42.11% | ||
| 1992 | +11.11% |
- Stock Market
- Stocks
- 4006 Stock
- Quotes Oriental Holdings
Select your edition
All financial news and data tailored to specific country editions
