|
Market Closed -
BURSA MALAYSIA
04:59:58 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 7.040 MYR | +0.72% |
|
+0.72% | +3.83% |
Stock exchange
BURSA MALAYSIA
4006 7.040 RM
+0.72%
2.22M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4006 | 7.040MYR | +0.72% | 2.22M RM |
Quotes 5-day view: Oriental Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | MYR 6.920 | MYR 6.970 | MYR 6.920 | MYR 6.990 | MYR 7.040 |
| Volume | 105,500 | 63,300 | 112,500 | 158,400 | 315,000 |
| Change | -1.00% | +0.72% | -0.72% | +1.01% | +0.72% |
| Opening | MYR 6.990 | MYR 6.930 | MYR 6.950 | MYR 6.950 | MYR 6.970 |
| High | MYR 7.000 | MYR 7.000 | MYR 6.990 | MYR 7.000 | MYR 7.050 |
| Low | MYR 6.900 | MYR 6.920 | MYR 6.910 | MYR 6.950 | MYR 6.970 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.72% | ||
| Current month | +2.18% | ||
| 1 month | +2.77% | ||
| 3 months | -0.71% | ||
| 6 months | +0.14% | ||
| Current year | +3.83% | ||
| 1 year | +2.18% | ||
| 3 years | +10.69% | ||
| 5 years | +36.43% | ||
| 10 years | +6.18% |
Volumes
marketsDaily volume
315,000
Estimated daily volume
315,000
Avg. Volume 20 sessions
93,362
Daily volume ratio
3.37
Avg. Volume 20 sessions MYR
657,268.48
Avg. Volume 20 sessions USD
160,996.6
Record volume 1
464,489,134
Record volume 2
322,561,899
Record volume 3
309,659,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,335,488,350
Market Cap (USD)
1,064,707,355
Net sales ()
5,722,549,000
Net sales (USD)
1,405,341,110
Number of employees
9,250
Sales / Employee (MYR)
618,654
Sales / Employee (USD)
151,929
Free-Float
30.44%
Free-Float capitalization (MYR)
1,328,983,986
Free-Float capitalization (USD)
326,371,313
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.958
Moving average 20 days
6.911
Moving average 50 days
6.877
Moving average 100 days
7.002
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
49.3
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +0.72% | +2.18% | +10.69% | 1.06B | |
| -0.48% | -0.35% | +21.10% | +31.88% | 14.26B | |
| +1.43% | -2.13% | +3.59% | +3.97% | 10.17B | |
| -1.49% | -0.93% | -11.52% | -22.40% | 9.43B | |
| -0.96% | -2.72% | -7.50% | +33.42% | 6.8B | |
| +1.32% | -1.06% | +32.30% | +84.76% | 5.78B | |
| +0.03% | +0.66% | -25.55% | +39.52% | 4.27B | |
| -1.80% | -3.64% | -15.49% | -8.87% | 3.75B | |
| -1.45% | -1.61% | -5.15% | +42.28% | 2.41B | |
| +2.50% | -4.34% | +56.50% | +38.28% | 2B | |
| Average | +0.01% | -3.34% | +5.05% | +25.35% | 5.99B | |
| Weighted average by Cap. | -0.14% | -2.76% | +5.01% | +22.13% |
Historical Quotes: Oriental Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5145da30ce.qfM1rboQutATP7fpJhiofVgOiew5jmVk4RGKAxL3CR0.6sYNn8NajL5HS_K4bVrmMR1j34d0uV01iUvJRH2fSHzchkDG8CHfgHFI2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:58 | 7.040 | 200 | 315,000 |
| 04:59:58 | 7.040 | 100 | 314,800 |
| 04:50:02 | 7.040 | 400 | 314,700 |
| 04:50:02 | 7.040 | 200 | 314,300 |
| 04:50:02 | 7.040 | 100 | 314,100 |
| 04:50:02 | 7.040 | 100 | 314,000 |
| 04:39:44 | 7.050 | 100 | 313,900 |
| 04:39:43 | 7.050 | 100 | 313,800 |
| 04:39:41 | 7.050 | 300 | 313,700 |
Price Extremes
| 1 week | 6.91 |  | 7.05 |
| 1 month | 6.8 | | 7.05 |
| Current year | 6.72 | | 7.4 |
| 1 year | 6.68 | | 7.4 |
| 3 years | 6.27 | | 7.75 |
| 5 years | 5.08 | | 8 |
| 10 years | 4.5 | | 8 |
Monthly variations
Annual variations
| 2026 | +3.83% | ||
| 2025 | -6.09% | ||
| 2024 | +14.06% | ||
| 2023 | -6.77% | ||
| 2022 | +29.33% | ||
| 2021 | -4.02% | ||
| 2020 | -16.49% | ||
| 2019 | +6.16% | ||
| 2018 | -5.80% | ||
| 2017 | -3.68% | ||
| 2016 | -2.16% | ||
| 2015 | -1.97% | ||
| 2014 | -16.49% | ||
| 2013 | -2.41% | ||
| 2012 | +62.31% | ||
| 2011 | -4.11% | ||
| 2010 | +17.68% | ||
| 2009 | +15.38% | ||
| 2008 | -25.15% | ||
| 2007 | +47.98% | ||
| 2006 | +9.31% | ||
| 2005 | -1.45% | ||
| 2004 | -10.00% | ||
| 2003 | +24.32% | ||
| 2002 | -2.63% | ||
| 2001 | +2.15% | ||
| 2000 | -28.29% | ||
| 1999 | +41.88% | ||
| 1998 | +22.90% | ||
| 1997 | -55.72% | ||
| 1996 | +86.67% | ||
| 1995 | -2.27% | ||
| 1994 | -2.22% | ||
| 1993 | +42.11% | ||
| 1992 | +11.11% |
- Stock Market
- Stocks
- 4006 Stock
- Quotes Oriental Holdings
Select your edition
All financial news and data tailored to specific country editions
