|
Delayed
BURSA MALAYSIA
23:26:06 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 6.880 MYR | -0.29% |
|
+0.44% | +1.47% |
Stock exchange
BURSA MALAYSIA
4006 6.880 RM
-0.29%
138K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4006 | 6.880MYR | -0.29% | 138K RM |
Quotes 5-day view: Oriental Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | MYR 6.850 | MYR 6.850 | MYR 6.870 | MYR 6.900 | MYR 6.880 |
| Volume | 32,000 | 67,500 | 53,800 | 83,200 | 20,100 |
| Change | -0.44% | 0.00% | +0.29% | +0.44% | -0.29% |
| Opening | MYR 6.860 | MYR 6.840 | MYR 6.850 | MYR 6.890 | MYR 6.880 |
| High | MYR 6.890 | MYR 6.900 | MYR 6.890 | MYR 6.900 | MYR 6.890 |
| Low | MYR 6.850 | MYR 6.840 | MYR 6.850 | MYR 6.840 | MYR 6.870 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.44% | ||
| Current month | +0.15% | ||
| 1 month | +0.73% | ||
| 3 months | -2.96% | ||
| 6 months | -1.57% | ||
| Current year | +1.47% | ||
| 1 year | +1.93% | ||
| 3 years | +7.67% | ||
| 5 years | +33.08% | ||
| 10 years | +0.15% |
Volumes
marketsDaily volume
20,100
Estimated daily volume
59,494
Avg. Volume 20 sessions
53,093
Daily volume ratio
1.12
Avg. Volume 20 sessions MYR
365,279.84
Avg. Volume 20 sessions USD
90,775.33
Record volume 1
464,489,134
Record volume 2
322,561,899
Record volume 3
309,659,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,255,708,814
Market Cap (USD)
1,052,273,277
Net sales ()
5,722,549,000
Net sales (USD)
1,414,966,496
Number of employees
9,250
Sales / Employee (MYR)
618,654
Sales / Employee (USD)
152,969
Free-Float
30.44 %
Free-Float capitalization (MYR)
1,304,528,673
Free-Float capitalization (USD)
322,559,818
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.872
Moving average 50 days
6.899
Moving average 100 days
7.032
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
48.29
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +0.44% | +1.93% | +7.67% | 1.05B | |
| +0.77% | +1.64% | +17.49% | +34.45% | 14.32B | |
| -0.28% | +2.09% | -6.63% | +16.62% | 10.84B | |
| -0.57% | +1.37% | -9.27% | -24.78% | 9.13B | |
| +0.86% | -0.05% | -10.18% | +27.85% | 6.45B | |
| -2.06% | -2.87% | +32.54% | +83.74% | 6.13B | |
| +0.04% | +0.92% | +2.20% | +54.82% | 4.46B | |
| +2.24% | +5.71% | -14.73% | -1.42% | 3.79B | |
| +2.24% | -0.39% | -6.65% | +48.64% | 2.38B | |
| -1.23% | -3.02% | +62.46% | +50.78% | 2.22B | |
| Average | +0.14% | -0.44% | +6.92% | +29.84% | 6.08B | |
| Weighted average by Cap. | +0.08% | +0.50% | +5.05% | +26.59% |
Historical Quotes: Oriental Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f621b72859a043c1b2cbdfec468efa4.vqeEloyeYFwK1yk7gImGWRxuKt3rg3TkbVM8CghvvAU.88_CzNbGCTFds3MC1uHDLlgxROud7BKoGhhmZTw712jK5b2gz-8pJUDgSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:26:06 | 6.880 | 100 | 20,100 |
| 23:21:26 | 6.890 | 4,800 | 20,000 |
| 23:21:26 | 6.890 | 300 | 15,200 |
| 23:21:26 | 6.890 | 200 | 14,900 |
| 23:21:26 | 6.890 | 1,200 | 14,700 |
| 23:21:26 | 6.890 | 600 | 13,500 |
| 23:11:06 | 6.870 | 2,000 | 12,900 |
| 22:53:28 | 6.870 | 1,900 | 10,900 |
| 22:52:08 | 6.880 | 100 | 9,000 |
| 22:49:01 | 6.880 | 100 | 8,900 |
Course Extremes
| 1 week | 6.84 |  | 6.9 |
| 1 month | 6.8 | | 6.95 |
| Current year | 6.72 | | 7.4 |
| 1 year | 6.68 | | 7.4 |
| 3 years | 6.27 | | 7.75 |
| 5 years | 5.08 | | 8 |
| 10 years | 4.5 | | 8 |
Monthly variations
Annual variations
| 2026 | +1.77% | ||
| 2025 | -6.09% | ||
| 2024 | +14.06% | ||
| 2023 | -6.77% | ||
| 2022 | +29.33% | ||
| 2021 | -4.02% | ||
| 2020 | -16.49% | ||
| 2019 | +6.16% | ||
| 2018 | -5.80% | ||
| 2017 | -3.68% | ||
| 2016 | -2.16% | ||
| 2015 | -1.97% | ||
| 2014 | -16.49% | ||
| 2013 | -2.41% | ||
| 2012 | +62.31% | ||
| 2011 | -4.11% | ||
| 2010 | +17.68% | ||
| 2009 | +15.38% | ||
| 2008 | -25.15% | ||
| 2007 | +47.98% | ||
| 2006 | +9.31% | ||
| 2005 | -1.45% | ||
| 2004 | -10.00% | ||
| 2003 | +24.32% | ||
| 2002 | -2.63% | ||
| 2001 | +2.15% | ||
| 2000 | -28.29% | ||
| 1999 | +41.88% | ||
| 1998 | +22.90% | ||
| 1997 | -55.72% | ||
| 1996 | +86.67% | ||
| 1995 | -2.27% | ||
| 1994 | -2.22% | ||
| 1993 | +42.11% | ||
| 1992 | +11.11% |
- Stock Market
- Stocks
- 4006 Stock
- Quotes Oriental Holdings
Select your edition
All financial news and data tailored to specific country editions
