|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.880 MYR | +0.58% |
|
+0.73% | +1.47% |
Quotes 5-day view: Oriental Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | MYR 6.810 | MYR 6.820 | MYR 6.840 | MYR 6.880 | MYR 6.880 |
| Volume | 14,100 | 137,500 | 112,400 | 153,900 | 153,900 |
| Change | 0.00% | +0.15% | +0.29% | +0.58% | +0.58% |
| Opening | MYR 6.810 | MYR 6.820 | MYR 6.820 | MYR 6.850 | MYR 6.850 |
| High | MYR 6.820 | MYR 6.870 | MYR 6.850 | MYR 6.880 | MYR 6.880 |
| Low | MYR 6.800 | MYR 6.810 | MYR 6.820 | MYR 6.850 | MYR 6.850 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.73% | ||
| Current month | +1.78% | ||
| 1 month | -2.96% | ||
| 3 months | -3.64% | ||
| 6 months | +1.18% | ||
| Current year | +1.47% | ||
| 1 year | -1.29% | ||
| 3 years | +8.35% | ||
| 5 years | +36.51% | ||
| 10 years | +5.85% |
Volumes
marketsDaily volume
153,900
Estimated daily volume
30,358,356
Avg. Volume 20 sessions
111,353
Daily volume ratio
272.63
Avg. Volume 20 sessions MYR
766,108.64
Avg. Volume 20 sessions USD
188,232.89
Record volume 1
464,489,134
Record volume 2
322,561,899
Record volume 3
309,659,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,215,151,223
Market Cap (USD)
1,033,505,265
Net sales ()
5,722,549,000
Net sales (USD)
1,403,101,385
Number of employees
9,250
Sales / Employee (MYR)
618,654
Sales / Employee (USD)
151,687
Free-Float
30.44 %
Free-Float capitalization (MYR)
1,292,096,304
Free-Float capitalization (USD)
316,806,744
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.822
Moving average 20 days
6.912
Moving average 50 days
7.062
Moving average 100 days
7.087
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
41.11
RSI 14 days
37.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +0.73% | -1.29% | +8.35% | 1.03B | |
| +3.54% | +9.80% | +13.34% | +14.60% | 12.73B | |
| +3.89% | +3.22% | -2.71% | +10.89% | 10.21B | |
| 0.00% | -0.10% | -13.04% | -39.26% | 8.32B | |
| +3.70% | +8.47% | -0.87% | +15.60% | 6.57B | |
| +0.42% | +4.97% | +46.25% | +84.84% | 5.88B | |
| +1.60% | -0.05% | +11.59% | +46.44% | 4.11B | |
| +2.65% | +6.68% | -12.03% | -10.21% | 3.96B | |
| +7.96% | +13.32% | +17.54% | +96.05% | 2.92B | |
| -1.14% | +7.29% | +84.30% | +54.36% | 2.4B | |
| Average | +2.32% | +4.88% | +14.31% | +28.17% | 5.81B | |
| Weighted average by Cap. | +2.58% | +4.43% | +9.50% | +19.65% |
Historical Quotes: Oriental Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.8 |  | 6.88 |
| 1 month | 6.75 | | 7.15 |
| Current year | 6.72 | | 7.4 |
| 1 year | 6.68 | | 7.4 |
| 3 years | 6.27 | | 7.75 |
| 5 years | 5.03 | | 8 |
| 10 years | 4.5 | | 8 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | -6.09% | ||
| 2024 | +14.06% | ||
| 2023 | -6.77% | ||
| 2022 | +29.33% | ||
| 2021 | -4.02% | ||
| 2020 | -16.49% | ||
| 2019 | +6.16% | ||
| 2018 | -5.80% | ||
| 2017 | -3.68% | ||
| 2016 | -2.16% | ||
| 2015 | -1.97% | ||
| 2014 | -16.49% | ||
| 2013 | -2.41% | ||
| 2012 | +62.31% | ||
| 2011 | -4.11% | ||
| 2010 | +17.68% | ||
| 2009 | +15.38% | ||
| 2008 | -25.15% | ||
| 2007 | +47.98% | ||
| 2006 | +9.31% | ||
| 2005 | -1.45% | ||
| 2004 | -10.00% | ||
| 2003 | +24.32% | ||
| 2002 | -2.63% | ||
| 2001 | +2.15% | ||
| 2000 | -28.29% | ||
| 1999 | +41.88% | ||
| 1998 | +22.90% | ||
| 1997 | -55.72% | ||
| 1996 | +86.67% | ||
| 1995 | -2.27% | ||
| 1994 | -2.22% | ||
| 1993 | +42.11% | ||
| 1992 | +11.11% |
- Stock Market
- Stocks
- ORIENT Stock
- Quotes Oriental Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
