|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 6.910 MYR | +0.14% |
|
+0.29% | +1.92% |
Stock exchange
BURSA MALAYSIA
4006 6.910 RM
+0.14%
104K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4006 | 6.910MYR | +0.14% | 104K RM |
Quotes 5-day view: Oriental Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | MYR 6.940 | MYR 6.900 | MYR 6.890 | MYR 6.900 | MYR 6.910 |
| Volume | 114,600 | 45,000 | 44,800 | 56,800 | 15,100 |
| Change | +0.58% | -0.58% | -0.14% | +0.15% | +0.14% |
| Opening | MYR 6.920 | MYR 6.870 | MYR 6.900 | MYR 6.890 | MYR 6.900 |
| High | MYR 6.950 | MYR 6.920 | MYR 6.930 | MYR 6.900 | MYR 6.910 |
| Low | MYR 6.870 | MYR 6.870 | MYR 6.870 | MYR 6.860 | MYR 6.880 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.29% | ||
| Current month | -2.26% | ||
| 1 month | -2.54% | ||
| 3 months | +1.17% | ||
| 6 months | -4.16% | ||
| Current year | +1.92% | ||
| 1 year | -1.99% | ||
| 3 years | +4.70% | ||
| 5 years | +29.64% | ||
| 10 years | +0.88% |
Volumes
marketsDaily volume
15,100
Estimated daily volume
15,100
Avg. Volume 20 sessions
81,027
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
559,896.57
Avg. Volume 20 sessions USD
137,431.65
Record volume 1
464,489,134
Record volume 2
322,561,899
Record volume 3
309,659,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,236,112,194
Market Cap (USD)
1,039,791,863
Net sales ()
5,722,549,000
Net sales (USD)
1,404,651,155
Number of employees
9,250
Sales / Employee (MYR)
618,654
Sales / Employee (USD)
151,854
Free-Float
30.44%
Free-Float capitalization (MYR)
1,298,521,600
Free-Float capitalization (USD)
318,733,813
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.906
Moving average 20 days
6.984
Moving average 50 days
6.975
Moving average 100 days
6.951
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
36.87
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.29% | -1.99% | +4.70% | 1.04B | |
| +0.69% | +1.39% | -6.09% | +46.73% | 72.66B | |
| +0.43% | +0.00% | -16.99% | +29.05% | 50.59B | |
| -0.30% | -0.24% | -18.48% | +933.07% | 42.64B | |
| -0.09% | -0.05% | +30.00% | +46.41% | 13.93B | |
| -0.81% | -3.13% | +6.43% | +24.20% | 10.04B | |
| -2.90% | +0.56% | -7.60% | -11.86% | 9.47B | |
| +0.19% | +4.86% | +21.46% | -10.78% | 7.65B | |
| -0.70% | +7.27% | -9.32% | +21.84% | 6.39B | |
| -8.31% | -9.66% | +25.20% | +77.05% | 5.65B | |
| Average | -1.17% | -0.73% | +2.26% | +116.04% | 22.01B | |
| Weighted average by Cap. | -0.13% | -0.69% | -6.52% | +208.70% |
Historical Quotes: Oriental Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3babd43c535d68777e211a5d9dc2a.fK0_YyxEi89nmzYKnZKXMb3aXD5VYE9dvSKEO-NJBMc.TORLEUQ16P0NyF1tq-PRB96dbXA7UzUrjWi2SrsWcqEkmm0URRDFiDPddw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:30 | 6.910 | 500 | 15,100 |
| 04:42:31 | 6.880 | 100 | 14,600 |
| 04:42:31 | 6.880 | 100 | 14,500 |
| 04:42:31 | 6.880 | 1,400 | 14,400 |
| 04:42:14 | 6.880 | 200 | 13,000 |
| 04:42:14 | 6.880 | 200 | 12,800 |
| 04:42:14 | 6.880 | 100 | 12,600 |
| 04:42:14 | 6.880 | 1,400 | 12,500 |
| 04:42:14 | 6.880 | 1,500 | 11,100 |
Price Extremes
| 1 week | 6.86 |  | 6.95 |
| 1 month | 6.86 | | 7.1 |
| Current year | 6.72 | | 7.4 |
| 1 year | 6.68 | | 7.4 |
| 3 years | 6.27 | | 7.75 |
| 5 years | 5.18 | | 8 |
| 10 years | 4.5 | | 8 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | -6.09% | ||
| 2024 | +14.06% | ||
| 2023 | -6.77% | ||
| 2022 | +29.33% | ||
| 2021 | -4.02% | ||
| 2020 | -16.49% | ||
| 2019 | +6.16% | ||
| 2018 | -5.80% | ||
| 2017 | -3.68% | ||
| 2016 | -2.16% | ||
| 2015 | -1.97% | ||
| 2014 | -16.49% | ||
| 2013 | -2.41% | ||
| 2012 | +62.31% | ||
| 2011 | -4.11% | ||
| 2010 | +17.68% | ||
| 2009 | +15.38% | ||
| 2008 | -25.15% | ||
| 2007 | +47.98% | ||
| 2006 | +9.31% | ||
| 2005 | -1.45% | ||
| 2004 | -10.00% | ||
| 2003 | +24.32% | ||
| 2002 | -2.63% | ||
| 2001 | +2.15% | ||
| 2000 | -28.29% | ||
| 1999 | +41.88% | ||
| 1998 | +22.90% | ||
| 1997 | -55.72% | ||
| 1996 | +86.67% | ||
| 1995 | -2.27% | ||
| 1994 | -2.22% | ||
| 1993 | +42.11% | ||
| 1992 | +11.11% |
- Stock Market
- Stocks
- 4006 Stock
- Quotes Oriental Holdings
Select your edition
All financial news and data tailored to specific country editions
