Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
3.17
HKD
|
-0.31%
|
|
-4.23%
|
-8.12%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3.21 $
|
3.23 $
|
3.18 $
|
3.17 $
|
Volume |
2 486 000 |
2 342 000 |
3 059 600 |
2 092 000 |
Change |
-0.93%
|
+0.62%
|
-1.55%
|
-0.31%
|
Opening |
3.21 |
3.21 |
3.25 |
3.23 |
High |
3.29 |
3.25 |
3.25 |
3.24 |
Low |
3.18 |
3.18 |
3.15 |
3.16 |
Estimated daily volume
2 092 000
Avg. Volume 20 sessions
4 339 892
Avg. Volume 20 sessions HKD
13 757 457.64
Avg. Volume 20 sessions USD
1 759 551.32
Record volume 1
107 788 400
Record volume 2
73 947 000
Record volume 3
71 036 000
Capital turnover ratio
0.00
Capitalization (HKD)
63 154 556 276
Capitalization (USD)
8 721 454 758
Number of employees
8 452
Free-Float capitalization (HKD)
35 689 362 962
Free-Float capitalization (USD)
4 928 593 957
Average Daily Capital Traded
0.02%
Moving average 5 days
3.21
Moving average 20 days
3.40
Moving average 50 days
3.21
Moving average 100 days
3.23
Price spread / (MMA5) +1.14% Price spread / (MMA20) +7.18% Price spread / (MMA50) +1.36% Price spread / (MMA100) +1.78% b2de24ee0c840fc1bad.Et9JuKoGEkXU6HRAlDQ-sms_FKfaaOnPufQnhLvxzsE.c5dw2Z5reAalhkwi2nhH_ARJJOW2Hd2b0pJD7Iuk_6BRuwrf4zJbcqKmEw Date | Price | Volume | Daily volume |
---|
04:08:05 |
3.17
|
152,400 |
1,788,000 |
03:59:40 |
3.17
|
400 |
1,635,600 |
03:54:54 |
3.16
|
1,600 |
1,635,200 |
03:54:54 |
3.16
|
5,200 |
1,633,600 |
03:54:54 |
3.16
|
400 |
1,628,400 |
03:54:54 |
3.16
|
2,000 |
1,628,000 |
03:54:54 |
3.16
|
400 |
1,626,000 |
03:54:54 |
3.16
|
17,200 |
1,625,600 |
03:53:26 |
3.17
|
2,000 |
1,608,400 |
03:47:46 |
3.17
|
1,200 |
1,606,400 |
More charts
|