Quotes Orient Securities Company Limited
Equities
600958
CNE100001ZV6
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.38 CNY | +4.75% | +4.36% | -3.68% |
03-28 | DFZQ’s Profit Drops 8.5% in 2023 | MT |
03-27 | Orient Securities Company Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 8.03 ¥ | 7.96 ¥ | 8 ¥ | 8 ¥ | 8.38 ¥ |
Volume | 20 831 700 | 20 703 540 | 22 774 730 | 17 089 520 | 95 355 880 |
Change | 0.00% | -0.87% | +0.50% | 0.00% | +4.75% |
Opening | 7.99 | 8.01 | 7.97 | 7.98 | 8.15 |
High | 8.09 | 8.05 | 8.01 | 8.05 | 8.40 |
Low | 7.98 | 7.96 | 7.91 | 7.95 | 8.08 |
Performance
1 day | +4.75% | ||
1 week | +4.36% | ||
Current month | +1.58% | ||
1 month | +1.70% | ||
3 months | -4.34% | ||
6 months | -2.90% | ||
Current year | -3.68% | ||
1 year | -21.76% | ||
3 years | -2.67% | ||
5 years | -26.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.75% | +4.36% | -3.68% | -21.76% | 9.03B | ||
+6.23% | +6.41% | -6.55% | -18.46% | 28.58B | ||
+3.82% | +3.36% | -6.85% | -8.33% | 15.75B | ||
+4.48% | +14.77% | +7.26% | +4.48% | 14.3B | ||
-1.01% | +4.12% | +40.11% | +49.20% | 12.44B | ||
+2.48% | +0.19% | -19.22% | +47.38% | 11.55B | ||
+8.57% | +6.13% | -13.34% | +6.63% | 6.98B | ||
+10.03% | +9.26% | +5.18% | +7.34% | 5.82B | ||
+5.35% | +3.83% | -3.56% | -10.59% | 5.76B | ||
+8.97% | +2.17% | +18.21% | +12.39% | 4.64B | ||
+6.82% | +3.79% | -3.41% | -6.60% | 4.47B | ||
+7.52% | +5.73% | +6.32% | +0.88% | 4.37B | ||
+4.87% | +5.06% | -22.98% | -15.42% | 4.33B | ||
+5.39% | +4.24% | -4.75% | -12.71% | 4.24B | ||
+6.59% | +5.43% | -0.59% | -3.00% | 4.09B | ||
+5.95% | +5.95% | +0.38% | -6.64% | 4.07B | ||
Average | +5.68% | +5.45% | -0.47% | +1.55% | ||
Weighted average by Cap. | +5.06% | +5.41% | -0.39% | +1.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.68% | ||
2023 | -2.68% | ||
2022 | -39.35% | ||
2021 | +26.74% | ||
2020 | +8.09% | ||
2019 | +35.01% | ||
2018 | -42.50% | ||
2017 | -10.75% | ||
2016 | -33.32% | ||
2015 | +61.29% |
- Stock Market
- Equities
- 600958 Stock
- Quotes Orient Securities Company Limited