Quotes Orient Securities Company Limited
Stocks
600958
CNE100001ZV6
Investment Banking & Brokerage Services
|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 8.650 CNY | +0.46% |
|
-3.57% | -20.64% |
| 09-20 | RoboTechnik Intelligent Technology Launches HK$5.2 Billion Hong Kong IPO | MT |
| 09-18 | China's RoboTechnik to launch $800 million Hong Kong listing on September 21, sources say | RE |
Stock exchange
Quotes 5-day view: Orient Securities Company Limited
End-of-day quote Shanghai S.E.| 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | CN¥8.930 | CN¥8.710 | CN¥8.590 | CN¥8.610 | CN¥8.650 |
| Volume | 19,015,755 | 57,357,896 | 39,841,968 | 19,981,663 | 26,944,890 |
| Change | -0.45% | -2.46% | -1.38% | +0.23% | +0.46% |
| Opening | CN¥8.970 | CN¥8.920 | CN¥8.700 | CN¥8.600 | CN¥8.620 |
| High | CN¥8.990 | CN¥8.930 | CN¥8.720 | CN¥8.650 | CN¥8.660 |
| Low | CN¥8.930 | CN¥8.690 | CN¥8.570 | CN¥8.590 | CN¥8.590 |
Performance
| 1 day | +0.46% | ||
| 1 week | -3.57% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -8.76% | ||
| 6 months | -5.05% | ||
| Current year | -20.64% | ||
| 1 year | -24.52% | ||
| 3 years | -9.71% | ||
| 5 years | -42.79% | ||
| 10 years | -45.15% |
Volumes
marketsDaily volume
26,944,890
Avg. Volume 20 sessions
36,631,179
Avg. Volume 20 sessions CNY
316,859,698.35
Avg. Volume 20 sessions USD
47,315,074.46
Record volume 1
717,113,200
Record volume 2
461,367,000
Record volume 3
444,185,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
68,785,221,157
Market Cap (USD)
10,250,081,386
Net sales (CNY)
15,358,190,330
Net sales (USD)
2,288,612,265
Number of employees
8,358
Sales / Employee (CNY)
1,837,544
Sales / Employee (USD)
273,823
Free-Float
55.31%
Free-Float capitalization (CNY)
38,598,264,950
Free-Float capitalization (USD)
5,751,749,437
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
8.7
Moving average 20 days
8.94
Moving average 50 days
9.04
Moving average 100 days
9.21
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+6.47%
RSI 9 days
33.26
RSI 14 days
35.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -3.57% | -24.52% | -9.71% | 10.25B | |
| -1.15% | -4.06% | +19.74% | +136.71% | 303B | |
| -1.16% | -3.30% | +13.70% | +184.29% | 277B | |
| -0.45% | -1.36% | +28.22% | +221.33% | 219B | |
| -0.59% | -0.94% | +3.24% | +84.06% | 171B | |
| +2.92% | +0.08% | +31.99% | +107.97% | 57.77B | |
| +0.15% | -3.83% | -14.96% | +19.39% | 57.51B | |
| +0.11% | -5.22% | -35.50% | +17.04% | 41.9B | |
| +1.32% | -4.74% | -11.58% | +16.02% | 41.33B | |
| -0.23% | -6.02% | +25.05% | +301.77% | 39.05B | |
| Average | +0.12% | -3.59% | +3.54% | +107.89% | 121.87B | |
| Weighted average by Cap. | -0.55% | -3.40% | +13.35% | +144.32% |
Historical Quotes: Orient Securities Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.57 |  | 8.93 |
| 1 month | 8.57 | | 9.36 |
| Current year | 8.57 | | 11.45 |
| 1 year | 8.57 | | 11.79 |
| 3 years | 7.19 | | 12.52 |
| 5 years | 7.19 | | 16.94 |
| 10 years | 7.19 | | 19.66 |
Monthly variations
Annual variations
| 2026 | -20.64% | ||
| 2025 | +3.22% | ||
| 2024 | +21.38% | ||
| 2023 | -2.68% | ||
| 2022 | -39.35% | ||
| 2021 | +26.74% | ||
| 2020 | +8.09% | ||
| 2019 | +35.01% | ||
| 2018 | -42.50% | ||
| 2017 | -10.75% | ||
| 2016 | -33.32% | ||
| 2015 | +61.29% |
- Stock Market
- Stocks
- 600958 Stock
- Quotes Orient Securities Company Limited
Select your edition
All financial news and data tailored to specific country editions
