Quotes Orient Securities Company Limited
Stocks
600958
CNE100001ZV6
Investment Banking & Brokerage Services
|
End-of-day quote
Shanghai S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 9.270 CNY | +0.43% |
|
+0.87% | -14.95% |
| 11:19pm | Yuan hits fresh 3-1/2-year high despite PBOC's weak guidance | RE |
| 08-28 | Orient Securities' Attributable Profit Jumps 31% in H1 | MT |
Stock exchange
Quotes 5-day view: Orient Securities Company Limited
End-of-day quote Shanghai S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥9.190 | CN¥9.250 | CN¥9.160 | CN¥9.230 | CN¥9.270 |
| Volume | 65,826,768 | 60,681,091 | 41,821,060 | 52,743,211 | 71,440,178 |
| Change | 0.00% | +0.65% | -0.97% | +0.76% | +0.43% |
| Opening | CN¥9.160 | CN¥9.160 | CN¥9.210 | CN¥9.160 | CN¥9.270 |
| High | CN¥9.190 | CN¥9.270 | CN¥9.230 | CN¥9.290 | CN¥9.360 |
| Low | CN¥9.080 | CN¥9.110 | CN¥9.110 | CN¥9.140 | CN¥9.240 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | +1.87% | ||
| 3 months | +3.23% | ||
| 6 months | -6.08% | ||
| Current year | -14.95% | ||
| 1 year | -15.11% | ||
| 3 years | -6.36% | ||
| 5 years | -43.61% | ||
| 10 years | -44.32% |
Volumes
marketsDaily volume
71,440,178
Avg. Volume 20 sessions
46,214,097
Avg. Volume 20 sessions CNY
428,404,679.19
Avg. Volume 20 sessions USD
63,844,720.94
Record volume 1
717,113,200
Record volume 2
461,367,000
Record volume 3
444,185,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
73,979,040,477
Market Cap (USD)
11,019,280,338
Net sales (CNY)
15,358,190,330
Net sales (USD)
2,287,623,679
Number of employees
8,358
Sales / Employee (CNY)
1,837,544
Sales / Employee (USD)
273,705
Free-Float
55.31 %
Free-Float capitalization (CNY)
41,512,734,234
Free-Float capitalization (USD)
6,183,379,146
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
9.22
Moving average 20 days
9.1
Moving average 50 days
9.18
Moving average 100 days
9.27
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
0.00%
RSI 9 days
63.79
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.87% | -15.11% | -6.36% | 11.02B | |
| +0.74% | -1.39% | -28.01% | +21.74% | 45.13B | |
| +1.02% | -0.28% | -9.56% | +21.81% | 44.18B | |
| -0.36% | -3.36% | +53.96% | +296.87% | 41.96B | |
| -2.57% | -1.27% | -28.87% | +88.71% | 17.17B | |
| -0.70% | +12.46% | +5.02% | -21.38% | 10.08B | |
| +0.35% | +2.15% | -9.56% | -5.78% | 8.27B | |
| +0.33% | +0.54% | +17.36% | +56.16% | 7.63B | |
| +0.64% | +0.85% | +21.53% | +70.11% | 6.82B | |
| +0.64% | +1.07% | -18.64% | -8.41% | 6.4B | |
| Average | +0.05% | +1.20% | -1.19% | +51.35% | 19.87B | |
| Weighted average by Cap. | +0.15% | -0.25% | +0.24% | +82.78% |
Historical Quotes: Orient Securities Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.11 |  | 9.36 |
| 1 month | 8.85 | | 9.36 |
| Current year | 8.76 | | 11.45 |
| 1 year | 8.76 | | 11.79 |
| 3 years | 7.19 | | 12.52 |
| 5 years | 7.19 | | 19.66 |
| 10 years | 7.19 | | 19.66 |
Monthly variations
Annual variations
| 2026 | -14.95% | ||
| 2025 | +3.22% | ||
| 2024 | +21.38% | ||
| 2023 | -2.68% | ||
| 2022 | -39.35% | ||
| 2021 | +26.74% | ||
| 2020 | +8.09% | ||
| 2019 | +35.01% | ||
| 2018 | -42.50% | ||
| 2017 | -10.75% | ||
| 2016 | -33.32% | ||
| 2015 | +61.29% |
- Stock Market
- Stocks
- 600958 Stock
- Quotes Orient Securities Company Limited
Select your edition
All financial news and data tailored to specific country editions
