|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.37 PKR | +2.47% |
|
-0.96% | -15.69% |
Quotes 5-day view: Orient Rental Modaraba
End-of-day quote Pakistan S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 10.14 ₨ | 10.20 ₨ | 10.21 ₨ | 10.12 ₨ | 10.37 ₨ |
| Volume | 18,216 | 23,815 | 38,539 | 46,670 | 197,056 |
| Change | -0.20% | +0.59% | +0.10% | -0.88% | +2.47% |
| Opening | 10.20 ₨ | 10.30 ₨ | 10.20 ₨ | 10.19 ₨ | 10.15 ₨ |
| High | 10.27 ₨ | 10.39 ₨ | 10.58 ₨ | 10.33 ₨ | 10.65 ₨ |
| Low | 10.05 ₨ | 10.08 ₨ | 10.10 ₨ | 10.10 ₨ | 10.13 ₨ |
Performance
| 1 day | +2.47% | ||
| 1 week | -0.96% | ||
| Current month | +9.97% | ||
| 1 month | +10.08% | ||
| 3 months | -0.48% | ||
| 6 months | -16.84% | ||
| Current year | -15.69% | ||
| 1 year | +4.22% | ||
| 3 years | +72.55% | ||
| 5 years | +47.09% |
Volumes
marketsDaily volume
197,056
Avg. Volume 20 sessions
94,309
Avg. Volume 20 sessions PKR
977,984.33
Avg. Volume 20 sessions USD
3,517.81
Record volume 1
7,494,701
Record volume 2
6,158,890
Record volume 3
2,581,533
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
758,534,612
Market Cap (USD)
2,728,449
Net sales ()
2,456,863,213
Net sales (USD)
8,837,337
Number of employees
1,596
Sales / Employee (PKR)
1,539,388
Sales / Employee (USD)
5,537
Free-Float
6.01 %
Free-Float capitalization (PKR)
374,928,620
Free-Float capitalization (USD)
1,348,618
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
10.21
Moving average 20 days
9.79
Moving average 50 days
9.96
Moving average 100 days
10.56
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+1.83%
RSI 9 days
67.25
RSI 14 days
61.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | -0.96% | +4.22% | +72.55% | 2.73M | |
| +0.80% | +3.67% | +24.39% | +135.49% | 22.55B | |
| +0.86% | +0.72% | +55.09% | +86.72% | 7.43B | |
| +0.38% | +9.15% | +19.06% | +23.74% | 6.95B | |
| -2.46% | -1.01% | +13.04% | +38.63% | 6.31B | |
| -2.08% | +1.13% | +5.18% | -40.75% | 5.15B | |
| 0.00% | +2.61% | +6.80% | +45.37% | 2.53B | |
| -1.05% | +0.43% | +9.85% | +16.91% | 2.41B | |
| -0.78% | +0.95% | +19.76% | +40.51% | 2.24B | |
| +0.97% | +1.29% | +9.25% | +247.46% | 2.01B | |
| Average | -0.09% | +2.46% | +16.66% | +66.66% | 5.76B | |
| Weighted average by Cap. | -0.03% | +2.86% | +22.66% | +80.63% |
Historical Quotes: Orient Rental Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.05 |  | 10.65 |
| 1 month | 9.2 | | 10.9 |
| Current year | 9.2 | | 13.84 |
| 1 year | 9.2 | | 16.79 |
| 3 years | 5.6 | | 16.79 |
| 5 years | 5.52 | | 16.79 |
| 10 years | 5.52 | | 16.79 |
Monthly variations
Annual variations
| 2026 | -15.69% | ||
| 2025 | +53.56% | ||
| 2024 | +23.04% | ||
| 2023 | +1.72% | ||
| 2022 | -8.57% | ||
| 2021 | -6.67% | ||
| 2020 | -6.37% | ||
| 2019 | -7.29% | ||
| 2018 | -28.30% | ||
| 2017 | -3.60% |
- Stock Market
- Stocks
- ORM Stock
- Quotes Orient Rental Modaraba
Select your edition
All financial news and data tailored to specific country editions
