End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.86 PKR | 0.00% | 0.00% | +5.38% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-06-07 | 2024-06-11 | 2024-06-14 | |
---|---|---|---|
Last | 6.86 ₨ | 6.86 ₨ | 6.86 ₨ |
Volume | 1 | 260 | 20 |
Change | +∞% | 0.00% | 0.00% |
Opening | 6.86 | 6.90 | 6.70 |
High | 6.86 | 6.90 | 6.84 |
Low | 6.86 | 6.90 | 6.70 |
Performance
1 month | -1.86% | ||
3 months | -5.90% | ||
6 months | -2.00% | ||
Current year | +5.38% | ||
1 year | +14.14% | ||
3 years | -2.70% | ||
5 years | -24.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.38% | +14.14% | 1.85M | ||
-1.81% | +3.18% | +82.24% | +186.06% | 8.48B | ||
-1.78% | -3.33% | -7.71% | -13.16% | 4.98B | ||
-0.90% | -1.15% | +7.82% | +3.70% | 4.61B | ||
-0.86% | -4.01% | -6.02% | +10.09% | 4.5B | ||
+8.97% | +24.68% | +30.85% | +1,147.92% | 4.13B | ||
-0.44% | +5.63% | +61.87% | +104.55% | 3.66B | ||
-1.87% | -5.71% | -3.63% | +7.37% | 2.3B | ||
-0.18% | +1.00% | +14.26% | +20.61% | 1.71B | ||
-0.62% | +0.63% | +8.11% | +14.29% | 1.27B | ||
-2.54% | -7.86% | -6.01% | -7.46% | 1.05B | ||
-0.74% | -4.05% | -19.56% | -28.16% | 986M | ||
-0.92% | -1.37% | +20.00% | +5.88% | 670M | ||
+10.00% | +2.33% | +392.72% | +591.82% | 630M | ||
-2.01% | +3.02% | +10.15% | +29.76% | 575M | ||
-1.17% | -1.29% | +13.71% | +26.53% | 528M | ||
Average | +0.20% | +1.42% | +37.76% | +132.12% | ||
Weighted average by Cap. | -0.04% | +2.14% | +32.34% | +178.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.38% | ||
2023 | +1.72% | ||
2022 | -8.57% | ||
2021 | -6.67% | ||
2020 | -6.37% | ||
2019 | -7.29% | ||
2018 | -28.30% | ||
2017 | -3.60% |
- Stock Market
- Equities
- ORM Stock
- Quotes Orient Rental Modaraba