|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,107.00 KRW | -3.74% |
|
-15.43% | -53.88% |
Quotes 5-day view: Orient Precision Industries Inc
End-of-day quote Korea S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ₩1,291.00 | ₩1,182.00 | ₩1,213.00 | ₩1,150.00 | ₩1,107.00 |
| Volume | 188,077 | 226,390 | 292,856 | 214,483 | 191,001 |
| Change | -1.38% | -8.44% | +2.62% | -5.19% | -3.74% |
| Opening | ₩1,310.00 | ₩1,250.00 | ₩1,161.00 | ₩1,183.00 | ₩1,139.00 |
| High | ₩1,330.00 | ₩1,287.00 | ₩1,229.00 | ₩1,222.00 | ₩1,157.00 |
| Low | ₩1,271.00 | ₩1,182.00 | ₩1,161.00 | ₩1,141.00 | ₩1,102.00 |
Performance
| 1 day | -3.74% | ||
| 1 week | -15.43% | ||
| Current month | -32.54% | ||
| 1 month | -38.74% | ||
| 3 months | -48.75% | ||
| 6 months | -51.87% | ||
| Current year | -53.88% | ||
| 1 year | -71.90% | ||
| 3 years | -29.08% | ||
| 5 years | -79.40% | ||
| 10 years | -79.96% |
Volumes
marketsDaily volume
191,001
Avg. Volume 20 sessions
232,762
Avg. Volume 20 sessions KRW
257,667,534
Avg. Volume 20 sessions USD
167,741.56
Record volume 1
69,515,030
Record volume 2
55,461,670
Record volume 3
50,208,520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
36,781,794,578
Market Cap (USD)
23,983,643
Net sales ()
157,135,799,030
Net sales (USD)
102,460,713
Number of employees
105
Sales / Employee (KRW)
1,496,531,419
Sales / Employee (USD)
975,816
Free-Float
75.85 %
Free-Float capitalization (KRW)
27,910,988,622
Free-Float capitalization (USD)
18,199,416
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
1,188.6
Moving average 20 days
1,395.7
Moving average 50 days
1,762.06
Moving average 100 days
2,070.73
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
+26.08%
Price spread / (MMA50)
+59.17%
Price spread / (MMA100)
+87.06%
RSI 9 days
15.32
RSI 14 days
18.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.74% | -15.43% | -71.90% | -29.08% | 23.98M | |
| -2.49% | -11.49% | +294.15% | +600.21% | 57.58B | |
| -3.54% | -9.47% | +116.89% | +222.80% | 36.52B | |
| +0.78% | -1.34% | -2.34% | -19.04% | 31.22B | |
| -5.17% | -20.51% | +65.20% | +120.14% | 28.29B | |
| +5.04% | +0.96% | -11.50% | +46.09% | 18.71B | |
| -1.20% | -0.49% | +75.27% | +30.77% | 17.55B | |
| +4.95% | +4.23% | +47.42% | +168.05% | 16.97B | |
| -1.81% | +0.08% | +2.05% | +7.72% | 16.54B | |
| -6.32% | -15.33% | +12.21% | +0.11% | 13.48B | |
| Average | -1.35% | -5.82% | +52.75% | +114.78% | 23.69B | |
| Weighted average by Cap. | -1.49% | -6.49% | +105.89% | +210.58% |
Historical Quotes: Orient Precision Industries Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,102 |  | 1,330 |
| 1 month | 1,102 | | 1,715 |
| Current year | 1,102 | | 3,420 |
| 1 year | 1,102 | | 4,400 |
| 3 years | 998 | | 19,220 |
| 5 years | 990 | | 19,220 |
| 10 years | 885 | | 19,220 |
Monthly variations
Annual variations
| 2026 | -53.88% | ||
| 2025 | -63.80% | ||
| 2024 | +450.66% | ||
| 2023 | -2.51% | ||
| 2022 | -55.01% | ||
| 2021 | -32.80% | ||
| 2020 | +110.57% | ||
| 2019 | -16.56% | ||
| 2018 | -28.13% | ||
| 2017 | -35.94% | ||
| 2016 | -13.68% | ||
| 2015 | +77.27% | ||
| 2014 | -39.45% | ||
| 2013 | -11.74% | ||
| 2012 | -52.50% | ||
| 2011 | -75.98% | ||
| 2010 | -28.55% | ||
| 2009 | -7.90% | ||
| 2008 | -39.63% | ||
| 2007 | +73.29% | ||
| 2006 | -12.15% | ||
| 2005 | +222.52% | ||
| 2004 | -5.13% | ||
| 2003 | +30.00% | ||
| 2002 | -5.26% |
- Stock Market
- Stocks
- A065500 Stock
- Quotes Orient Precision Industries Inc
Select your edition
All financial news and data tailored to specific country editions
