|
End-of-day quote
Korea S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 883.00 KRW | +0.11% |
|
-9.62% | -63.21% |
Stock exchange
Korea S.E.
A065500 883.00 ₩
+0.11%
39.98M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A065500 | 883.00KRW | +0.11% | 39.98M ₩ |
Quotes 5-day view: Orient Precision Industries Inc
End-of-day quote Korea S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | ₩935.00 | ₩905.00 | ₩923.00 | ₩882.00 | ₩883.00 |
| Volume | 106,300 | 71,028 | 104,291 | 70,468 | 45,272 |
| Change | -1.58% | -3.21% | +1.99% | -4.44% | +0.11% |
| Opening | ₩946.00 | ₩945.00 | ₩900.00 | ₩911.00 | ₩880.00 |
| High | ₩982.00 | ₩945.00 | ₩923.00 | ₩911.00 | ₩898.00 |
| Low | ₩928.00 | ₩865.00 | ₩875.00 | ₩865.00 | ₩870.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -9.62% | ||
| Current month | -12.92% | ||
| 1 month | -13.18% | ||
| 3 months | -20.59% | ||
| 6 months | -59.68% | ||
| Current year | -63.21% | ||
| 1 year | -69.23% | ||
| 3 years | -23.62% | ||
| 5 years | -73.20% | ||
| 10 years | -80.20% |
Volumes
marketsDaily volume
45,272
Avg. Volume 20 sessions
85,506
Avg. Volume 20 sessions KRW
75,501,798
Avg. Volume 20 sessions USD
56,928.36
Record volume 1
69,515,030
Record volume 2
55,461,670
Record volume 3
50,208,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
31,519,784,168
Market Cap (USD)
23,757,139
Net sales ()
157,135,799,030
Net sales (USD)
118,436,630
Number of employees
190
Sales / Employee (KRW)
827,030,521
Sales / Employee (USD)
623,351
Free-Float
73.34%
Free-Float capitalization (KRW)
23,116,016,525
Free-Float capitalization (USD)
17,423,039
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
905.6
Moving average 20 days
966.95
Moving average 50 days
1,067.06
Moving average 100 days
1,148.15
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+20.84%
Price spread / (MMA100)
+30.03%
RSI 9 days
28.64
RSI 14 days
30.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -9.62% | -69.23% | -23.62% | 23.76M | |
| +1.03% | -1.61% | +25.30% | +145.12% | 71.88B | |
| +3.51% | -11.66% | +58.79% | +361.54% | 35.01B | |
| -1.21% | -2.01% | -19.88% | -19.38% | 29.51B | |
| +1.22% | -2.44% | +64.78% | +114.16% | 27.28B | |
| +1.99% | -9.03% | +8.31% | +53.94% | 21.73B | |
| +0.30% | -4.62% | -21.31% | +40.95% | 19.79B | |
| +0.60% | -3.34% | +41.91% | +36.39% | 16.96B | |
| -2.26% | -2.32% | -8.19% | -5.09% | 16.99B | |
| +2.50% | -0.22% | +48.24% | +156.98% | 17.02B | |
| Average | +0.79% | -3.64% | +12.87% | +86.10% | 25.62B | |
| Weighted average by Cap. | +1.01% | -3.30% | +24.23% | +120.28% |
Historical Quotes: Orient Precision Industries Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 865 |  | 982 |
| 1 month | 865 | | 1,068 |
| Current year | 865 | | 3,420 |
| 1 year | 865 | | 3,420 |
| 3 years | 865 | | 19,220 |
| 5 years | 865 | | 19,220 |
| 10 years | 865 | | 19,220 |
Monthly variations
Annual variations
| 2026 | -63.21% | ||
| 2025 | -63.80% | ||
| 2024 | +450.66% | ||
| 2023 | -2.51% | ||
| 2022 | -55.01% | ||
| 2021 | -32.80% | ||
| 2020 | +110.57% | ||
| 2019 | -16.56% | ||
| 2018 | -28.13% | ||
| 2017 | -35.94% | ||
| 2016 | -13.68% | ||
| 2015 | +77.27% | ||
| 2014 | -39.45% | ||
| 2013 | -11.74% | ||
| 2012 | -52.50% | ||
| 2011 | -75.98% | ||
| 2010 | -28.55% | ||
| 2009 | -7.90% | ||
| 2008 | -39.63% | ||
| 2007 | +73.29% | ||
| 2006 | -12.15% | ||
| 2005 | +222.52% | ||
| 2004 | -5.13% | ||
| 2003 | +30.00% | ||
| 2002 | -5.26% |
- Stock Market
- Stocks
- A065500 Stock
- Quotes Orient Precision Industries Inc
Select your edition
All financial news and data tailored to specific country editions
