|
End-of-day quote
Shanghai S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 6.250 CNY | -0.32% |
|
-5.45% | -17.76% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.32% | -5.45% | -4.43% | +2.97% | -17.76% | -16.33% | -4.43% | -19.35% | -71.20% | 808M | |
| +0.48% | -0.24% | -4.17% | -18.80% | -39.75% | -37.00% | -41.48% | -41.09% | +132.49% | 214B | |
| +1.31% | +4.71% | +0.93% | -19.30% | -36.07% | -39.71% | -18.00% | +2.15% | +269.22% | 158B | |
| -0.23% | +1.04% | +3.81% | -11.13% | +2.06% | +9.48% | +67.32% | +59.56% | +169.95% | 126B | |
| +0.33% | -0.52% | +13.99% | -3.73% | -28.87% | -26.33% | -33.03% | -35.96% | +144.29% | 85.57B | |
| -0.90% | -2.34% | -7.92% | -5.66% | +8.13% | +17.19% | +34.12% | +81.57% | +1,025.67% | 41.42B | |
| -0.79% | +1.21% | +4.79% | -1.69% | -6.33% | -13.77% | -17.59% | -42.14% | +268.05% | 27.1B | |
| +0.59% | +1.44% | +12.02% | -0.59% | +7.65% | +13.64% | +228.75% | +213.33% | +293.94% | 22.55B | |
| +0.62% | +5.49% | +2.44% | -7.95% | -8.47% | -31.81% | +6.98% | -32.74% | +106.93% | 14.17B | |
| 0.00% | -3.79% | -1.24% | -16.43% | -21.81% | -19.47% | -18.33% | -28.72% | +175.08% | 12.95B | |
| -0.46% | +4.03% | +5.20% | -5.44% | -12.71% | -17.34% | -14.24% | -18.67% | +45.48% | 12.87B | |
| -1.05% | +2.00% | +2.95% | -1.66% | +8.92% | +6.73% | -18.70% | -25.33% | -40.25% | 11.44B | |
| -3.41% | +2.59% | -4.71% | -17.23% | -53.55% | -46.78% | -75.61% | -77.24% | +69.35% | 11.06B | |
| -1.76% | -0.46% | +2.07% | +8.33% | +16.85% | -4.68% | +4.00% | -5.98% | -9.93% | 8.93B | |
| +1.16% | +6.95% | +5.60% | -14.78% | +0.92% | -1.32% | +50.04% | -18.69% | - | 8B | |
| -1.62% | -3.35% | -12.69% | -25.42% | -34.05% | -31.99% | +42.13% | +25.57% | +60.88% | 7.58B | |
| -4.01% | -3.58% | -19.53% | -20.78% | -52.01% | -61.33% | - | - | - | 6.96B | |
| -0.11% | +0.82% | +5.76% | -16.21% | -40.03% | -45.14% | -52.18% | -78.59% | -28.94% | 7.04B | |
| -1.78% | +4.07% | +31.42% | +1.42% | -5.14% | +12.24% | -4.83% | -76.85% | -68.63% | 6.86B | |
| 0.00% | +2.40% | +5.76% | +3.45% | -13.45% | -7.23% | +13.42% | +67.84% | +373.49% | 6.47B | |
| Average | -0.40% | +1.82% | +2.10% | -8.53% | -16.27% | -17.05% | +7.81% | -2.70% | +161.99% | 39.46B | |
| Weighted average by Cap. | +0.25% | +1.83% | +1.51% | -12.86% | -22.83% | -21.52% | -1.20% | +0.12% | +216.48% |
- Stock Market
- Stocks
- 600278 Stock
- Sector Orient International Enterprise, Ltd.
Select your edition
All financial news and data tailored to specific country editions
