ORIENT INTERNATIONAL ENTERPRISE, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 CNY | -0.96% |
|
-0.16% | -11.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6.21 ¥ | 6.15 ¥ | 6.19 ¥ | 6.22 ¥ | 6.16 ¥ |
| Volume | 6 259 700 | 4 781 088 | 3 601 365 | 5 159 400 | 4 343 049 |
| Change | +0.65% | -0.97% | +0.65% | +0.48% | -0.96% |
| Opening | 6.13 | 6.19 | 6.10 | 6.20 | 6.18 |
| High | 6.22 | 6.23 | 6.20 | 6.24 | 6.22 |
| Low | 6.12 | 6.11 | 6.10 | 6.15 | 6.12 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.16% | ||
| Current month | -0.32% | ||
| 3 months | +9.22% | ||
| 6 months | -13.60% | ||
| Current year | -11.75% | ||
| 1 year | -15.96% | ||
| 3 years | -29.60% | ||
| 5 years | -55.39% | ||
| 10 years | -32.08% |
Volumes
marketsDaily volume
4 343 049
Avg. Volume 20 sessions
5 150 356
Avg. Volume 20 sessions CNY
31 726 192.96
Avg. Volume 20 sessions USD
4 386 844.15
Record volume 1
93 650 020
Record volume 2
74 819 740
Record volume 3
70 192 930
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 496 871 579
Capitalization (USD)
760 063 427
Net sales (CNY)
33 646 507 153
Net sales (USD)
4 652 369 837
Number of employees
10 237
Sales / Employee (CNY)
3 286 755
Sales / Employee (USD)
454 466
Free-Float
32.19 %
Free-Float capitalization (CNY)
1 769 228 576
Free-Float capitalization (USD)
244 634 774
Average Daily Capital Traded
0.58%
Highs and lows
1 week
6.10
6.24
1 month
5.456.31
Current year
4.938.10
1 year
4.938.73
3 years
4.939.40
5 years
4.9314.68
10 years
4.9328.67
Indicators
Moving average 5 days
6.19
Moving average 20 days
5.95
Moving average 50 days
6.05
Moving average 100 days
6.41
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
58.03
RSI 14 days
54.81
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.16% | -11.75% | -15.96% | 760M | ||
| -2.40% | -1.21% | +21.85% | +46.22% | 414M | ||
| -3.25% | -4.08% | -29.16% | -16.60% | 281M | ||
| +5.48% | +11.60% | +148.67% | +162.44% | 230M | ||
| +0.95% | -2.15% | - | - | 149M | ||
| -4.35% | +0.69% | +19.24% | +32.93% | 148M | ||
| -5.26% | -19.40% | -40.66% | -47.57% | 112M | ||
| +1.12% | -0.78% | +29.52% | +49.88% | 106M | ||
| +3.70% | +7.69% | +19.15% | +160.47% | 76.99M | ||
| 0.00% | 0.00% | -1.15% | +21.13% | 69.85M | ||
| -1.38% | +5.93% | +51.40% | +29.12% | 64.68M | ||
| +5.26% | +16.28% | +11.11% | 0.00% | 63.49M | ||
| 0.00% | +1.23% | -9.29% | -20.23% | 59.51M | ||
| -0.22% | -2.19% | +9.44% | +108.16% | 52.42M | ||
| -1.56% | +1.61% | +8.62% | +51.81% | 51.44M | ||
| Average | -0.19% | -0.04% | +16.21% | +40.13% | ||
| Weighted average by Cap. | -0.73% | -0.42% | +13.39% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | +1.75% | ||
| 2022 | -15.20% | ||
| 2021 | -6.47% | ||
| 2020 | -18.47% | ||
| 2019 | +30.18% | ||
| 2018 | -31.51% | ||
| 2017 | -27.08% | ||
| 2016 | -11.01% | ||
| 2015 | +37.69% | ||
| 2014 | +17.98% | ||
| 2013 | +85.69% | ||
| 2012 | +11.32% | ||
| 2011 | -38.79% | ||
| 2010 | -4.29% | ||
| 2009 | +144.85% | ||
| 2008 | -63.95% | ||
| 2007 | +177.37% | ||
| 2006 | +63.37% | ||
| 2005 | -42.72% | ||
| 2004 | -29.09% | ||
| 2003 | -21.80% | ||
| 2002 | -27.84% | ||
| 2001 | -28.66% | ||
| 2000 | -2.83% |
- Stock Market
- Equities
- 600278 Stock
- Quotes Orient International Enterprise, Ltd.