ORIENT GROUP INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 CNY | +10.00% |
|
+11.49% | -17.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.52 ¥ | 1.51 ¥ | 1.47 ¥ | 1.5 ¥ | 1.65 ¥ |
| Volume | 59 575 200 | 40 151 820 | 33 086 410 | 29 466 260 | 118 892 800 |
| Change | +∞% | -0.66% | -2.65% | +2.04% | +10.00% |
| Opening | 1.49 | 1.52 | 1.51 | 1.46 | 1.50 |
| High | 1.57 | 1.53 | 1.52 | 1.51 | 1.65 |
| Low | 1.49 | 1.49 | 1.46 | 1.45 | 1.49 |
Performance
| 1 day | +10.00% | ||
| 1 week | +11.49% | ||
| Current month | +11.49% | ||
| 1 month | +9.27% | ||
| 3 months | +2.48% | ||
| 6 months | -28.88% | ||
| Current year | -17.09% | ||
| 1 year | -30.96% | ||
| 3 years | -52.86% | ||
| 5 years | -57.14% | ||
| 10 years | -62.76% |
Volumes
marketsDaily volume
118 892 800
Avg. Volume 20 sessions
46 086 401
Avg. Volume 20 sessions CNY
76 042 561.65
Avg. Volume 20 sessions USD
10 512 123.72
Record volume 1
534 971 000
Record volume 2
429 840 500
Record volume 3
349 395 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 043 860 728
Capitalization (USD)
835 503 307
Net sales (CNY)
6 081 338 935
Net sales (USD)
840 684 294
Number of employees
1 165
Sales / Employee (CNY)
5 220 033
Sales / Employee (USD)
721 617
Free-Float
65.84 %
Free-Float capitalization (CNY)
3 979 063 109
Free-Float capitalization (USD)
550 065 684
Average Daily Capital Traded
1.26%
Highs and lows
1 week
1.45
1.65
1 month
1.261.65
Current year
1.262.01
1 year
1.262.63
3 years
1.263.83
5 years
1.265.50
10 years
1.2613.48
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.44
Moving average 50 days
1.56
Moving average 100 days
1.72
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
72.45
RSI 14 days
64.24
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +11.49% | -17.09% | -30.96% | 836M | ||
| -0.22% | +3.55% | -2.59% | -17.11% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.58% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.87% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.42% | 41.41B | ||
| +0.37% | +3.43% | +1.77% | +2.59% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.97% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -16.45% | 31.14B | ||
| -0.68% | +2.34% | -5.41% | +15.50% | 29.23B | ||
| +0.37% | +1.15% | +14.83% | +42.64% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.64% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -15.65% | 20.26B | ||
| -1.12% | +2.38% | +10.68% | +18.20% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.42% | 15.01B | ||
| +0.19% | -0.31% | +1.89% | -15.17% | 14.94B | ||
| Average | +0.92% | +2.74% | +1.79% | -6.50% | ||
| Weighted average by Cap. | +0.14% | +2.79% | +0.44% | -10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | -18.44% | ||
| 2022 | -18.94% | ||
| 2021 | -17.53% | ||
| 2020 | +8.63% | ||
| 2019 | -8.20% | ||
| 2018 | -20.09% | ||
| 2017 | -16.73% | ||
| 2016 | -17.63% | ||
| 2015 | -8.63% | ||
| 2014 | +51.03% | ||
| 2013 | +15.84% | ||
| 2012 | -1.09% | ||
| 2011 | -29.97% | ||
| 2010 | +11.05% | ||
| 2009 | +124.40% | ||
| 2008 | -75.95% | ||
| 2007 | +180.87% | ||
| 2006 | +135.04% | ||
| 2005 | -1.85% | ||
| 2004 | -34.55% | ||
| 2003 | +23.97% | ||
| 2002 | -20.86% | ||
| 2001 | -14.01% | ||
| 2000 | +62.15% | ||
| 1999 | +18.07% | ||
| 1998 | -27.73% | ||
| 1997 | +37.50% | ||
| 1996 | +25.04% |
- Stock Market
- Equities
- 600811 Stock
- Quotes Orient Group Incorporation
