ORIENT COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,800 VND | -0.36% |
|
-1.08% | +3.76% |
| 04-25 | Orient Commercial Joint Stock Bank Announces Resignation of Nguyen Dinh Tung as CEO | CI |
| 04-19 | Orient Commercial Joint Stock Bank Set Up Branches and Transaction Offices | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 14050 ₫ | 14000 ₫ | 13900 ₫ | 13850 ₫ | 13800 ₫ | 13,800 ₫ |
| Volume | 1 089 000 | 1 499 400 | 932 700 | 1 012 000 | 960 700 | 960 700 |
| Change | -0.35% | -0.36% | -0.71% | -0.36% | -0.36% | -0.36% |
| Opening | 14,050.00 | 13,950.00 | 14,050.00 | 13,950.00 | 13,850.00 | 13,850 |
| High | 14,050.00 | 14,100.00 | 14,050.00 | 13,950.00 | 14,000.00 | 14,000 |
| Low | 13,850.00 | 13,800.00 | 13,850.00 | 13,750.00 | 13,800.00 | 13,800 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.08% | ||
| Current month | +1.10% | ||
| 1 month | -7.07% | ||
| 3 months | -8.61% | ||
| 6 months | +0.36% | ||
| Current year | +3.76% | ||
| 1 year | +25.45% | ||
| 3 years | +7.81% |
Volumes
marketsDaily volume
960 700
Avg. Volume 20 sessions
1 928 077
Avg. Volume 20 sessions VND
26 607 462 600.00
Avg. Volume 20 sessions USD
1 090 905.97
Record volume 1
41 034 000
Record volume 2
29 052 187
Record volume 3
27 696 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
27 265 679 560 976
Capitalization (USD)
1 117 892 862
Net sales (VND)
8 533 571 498 270
Net sales (USD)
349 876 431
Number of employees
6 155
Sales / Employee (VND)
1 386 445 410
Sales / Employee (USD)
56 844
Free-Float
89.13 %
Free-Float capitalization (VND)
24 302 355 279 982
Free-Float capitalization (USD)
996 396 566
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13 750.00
14 100.00
1 month
13 400.0015 000.00
Current year
13 400.0016 200.00
1 year
11 066.6716 200.00
3 years
7 866.6721 133.33
5 years
7 866.6721 133.33
10 years
7 866.6721 133.33
Indicators
Moving average 5 days
13 920.00
Moving average 20 days
13 887.50
Moving average 50 days
14 425.00
Moving average 100 days
14 457.50
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
43.07
RSI 14 days
43.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.08% | +3.76% | +25.45% | 1.12B | ||
| +0.79% | +4.39% | +17.68% | +48.03% | 571B | ||
| +1.16% | +2.00% | +14.63% | +39.58% | 299B | ||
| -1.54% | +4.20% | +17.02% | +3.23% | 252B | ||
| +0.79% | +2.31% | +25.25% | +59.01% | 214B | ||
| -1.24% | +6.51% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.94% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +15.61% | 163B | ||
| -0.52% | +2.59% | +6.15% | +8.65% | 148B | ||
| +0.39% | -4.05% | -14.53% | -12.40% | 132B | ||
| +0.18% | +2.35% | +6.74% | +20.58% | 132B | ||
| -1.59% | +1.32% | +27.03% | +3.82% | 125B | ||
| +0.31% | +3.31% | +32.52% | +84.86% | 121B | ||
| -0.12% | +2.02% | -9.48% | -6.49% | 99.8B | ||
| -0.66% | -2.25% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +21.96% | 87.35B | ||
| Average | -0.15% | +2.20% | +13.00% | +21.89% | ||
| Weighted average by Cap. | +0.04% | +2.78% | +15.14% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | +10.83% | ||
| 2022 | -34.07% | ||
| 2021 | +85.97% |
- Stock Market
- Equities
- OCB Stock
- Quotes Orient CommercialBank
