|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,100.00 VND | -1.77% |
|
-3.48% | +6.82% |
| 06-01 | Orient Commercial Joint Stock Bank Appoints Shayannasr Hamed (Chris Shayan) as Acting CEO, June 1, 2026 | CI |
| 06-01 | Orient Commercial Joint Stock Bank Announces Change of Head Office Address | CI |
Quotes 5-day view: Orient CommercialBank
End-of-day quote Ho Chi Minh S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₫11,300.00 | ₫11,350.00 | ₫11,350.00 | ₫11,300.00 | ₫11,100.00 |
| Volume | 4,817,958 | 2,850,175 | 4,098,835 | 2,140,758 | 4,121,746 |
| Change | -1.74% | +0.44% | 0.00% | -0.44% | -1.77% |
| Opening | ₫11,450.00 | ₫11,350.00 | ₫11,300.00 | ₫11,300.00 | ₫11,300.00 |
| High | ₫11,500.00 | ₫11,500.00 | ₫11,600.00 | ₫11,450.00 | ₫11,350.00 |
| Low | ₫11,200.00 | ₫11,300.00 | ₫11,300.00 | ₫11,300.00 | ₫11,100.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.48% | ||
| Current month | +0.91% | ||
| 1 month | +2.12% | ||
| 3 months | +10.04% | ||
| 6 months | +8.18% | ||
| Current year | +6.82% | ||
| 1 year | +7.70% | ||
| 3 years | +35.23% | ||
| 5 years | +5.33% |
Volumes
marketsDaily volume
4,121,746
Avg. Volume 20 sessions
5,758,727
Avg. Volume 20 sessions VND
63,921,869,700
Avg. Volume 20 sessions USD
2,429,031.05
Record volume 1
90,183,178
Record volume 2
61,337,894
Record volume 3
61,157,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
33,993,862,396,984
Market Cap (USD)
1,294,313,981
Net sales (VND)
11,610,763,891,070
Net sales (USD)
442,079,039
Number of employees
6,944
Sales / Employee (VND)
1,672,057,012
Sales / Employee (USD)
63,663
Free-Float
74.31 %
Free-Float capitalization (VND)
21,967,080,840,156
Free-Float capitalization (USD)
836,395,097
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
11,280
Moving average 20 days
11,057.07
Moving average 50 days
10,463.7
Moving average 100 days
10,123.59
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-8.80%
RSI 9 days
49.8
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -3.48% | +7.70% | +35.23% | 1.29B | |
| +0.30% | +0.60% | +16.75% | +131.81% | 902B | |
| +0.71% | +1.60% | +27.04% | +108.20% | 423B | |
| +0.15% | +3.58% | +6.22% | +85.52% | 365B | |
| +1.00% | +1.38% | +59.89% | +142.38% | 339B | |
| +1.00% | +2.90% | +63.88% | +138.53% | 294B | |
| +0.74% | +4.50% | -4.13% | +85.62% | 281B | |
| +0.29% | +1.93% | +5.83% | +105.95% | 267B | |
| +1.60% | +5.82% | +8.07% | +85.09% | 258B | |
| +1.38% | +4.06% | +75.46% | +227.13% | 241B | |
| Average | +0.34% | +2.40% | +26.67% | +114.55% | 337.03B | |
| Weighted average by Cap. | +0.43% | +2.30% | +26.27% | +122.79% |
Historical Quotes: Orient CommercialBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,100 |  | 11,600 |
| 1 month | 10,565.22 | | 11,600 |
| Current year | 9,043.48 | | 11,600 |
| 1 year | 9,043.48 | | 13,391.3 |
| 3 years | 7,149.76 | | 13,391.3 |
| 5 years | 5,278.23 | | 14,179.64 |
| 10 years | 5,278.23 | | 14,179.64 |
Monthly variations
Annual variations
| 2026 | +6.82% | ||
| 2025 | +13.21% | ||
| 2024 | +2.86% | ||
| 2023 | +10.83% | ||
| 2022 | -34.07% | ||
| 2021 | +85.97% |
- Stock Market
- Stocks
- OCB Stock
- Quotes Orient CommercialBank
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
