|
End-of-day quote
Ho Chi Minh S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 10,600.00 VND | -1.40% |
|
-1.85% | +2.01% |
Stock exchange
Ho Chi Minh S.E.
OCB 10,600.00 ₫
-1.40%
24.94B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCB | 10,600.00VND | -1.40% | 24.94B ₫ |
Quotes 5-day view: Orient CommercialBank
End-of-day quote Ho Chi Minh S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₫11,000.00 | ₫10,850.00 | ₫10,700.00 | ₫10,750.00 | ₫10,600.00 |
| Volume | 6,002,238 | 6,406,233 | 5,283,969 | 2,832,126 | 2,352,714 |
| Change | +1.85% | -1.36% | -1.38% | +0.47% | -1.40% |
| Opening | ₫10,800.00 | ₫11,000.00 | ₫10,850.00 | ₫10,750.00 | ₫10,800.00 |
| High | ₫11,000.00 | ₫11,050.00 | ₫10,900.00 | ₫10,800.00 | ₫10,900.00 |
| Low | ₫10,600.00 | ₫10,750.00 | ₫10,700.00 | ₫10,700.00 | ₫10,600.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.85% | ||
| 1 month | +4.95% | ||
| 3 months | +4.43% | ||
| 6 months | +8.36% | ||
| Current year | +2.01% | ||
| 1 year | -4.39% | ||
| 3 years | +23.91% | ||
| 5 years | -10.91% |
Volumes
marketsDaily volume
2,352,714
Avg. Volume 20 sessions
2,833,339
Avg. Volume 20 sessions VND
30,033,393,400
Avg. Volume 20 sessions USD
1,171,302.34
Record volume 1
90,183,178
Record volume 2
61,337,894
Record volume 3
61,157,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
32,462,607,338,328
Market Cap (USD)
1,257,899,304
Net sales (VND)
11,610,763,891,070
Net sales (USD)
449,907,540
Number of employees
7,056
Sales / Employee (VND)
1,645,516,424
Sales / Employee (USD)
63,762
Free-Float
74.31%
Free-Float capitalization (VND)
24,124,211,412,627
Free-Float capitalization (USD)
934,793,328
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
10,780
Moving average 20 days
10,269
Moving average 50 days
10,388.6
Moving average 100 days
10,575.3
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-0.23%
RSI 9 days
57.96
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -1.85% | -4.39% | +23.91% | 1.26B | |
| -1.90% | +1.65% | +8.33% | +142.37% | 895B | |
| +1.48% | +9.05% | +31.15% | +109.97% | 442B | |
| +1.31% | +5.47% | +17.23% | +140.14% | 386B | |
| +1.28% | +5.07% | +33.25% | +131.08% | 353B | |
| -2.21% | -1.09% | -6.44% | +89.86% | 346B | |
| +0.16% | +3.19% | +39.66% | +124.27% | 320B | |
| -1.21% | -5.55% | +20.09% | +115.60% | 293B | |
| -1.49% | +0.77% | +38.19% | +156.35% | 282B | |
| -1.66% | +1.23% | -4.10% | +109.71% | 250B | |
| Average | -0.56% | +1.62% | +17.30% | +114.33% | 356.73B | |
| Weighted average by Cap. | -0.56% | +2.50% | +18.40% | +126.86% |
Historical Quotes: Orient CommercialBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,600 |  | 11,050 |
| 1 month | 9,810 | | 11,050 |
| Current year | 9,043.48 | | 11,600 |
| 1 year | 9,043.48 | | 11,600 |
| 3 years | 7,149.76 | | 13,391.3 |
| 5 years | 5,278.23 | | 14,179.64 |
| 10 years | 5,278.23 | | 14,179.64 |
Monthly variations
Annual variations
| 2026 | +2.01% | ||
| 2025 | +13.21% | ||
| 2024 | +2.86% | ||
| 2023 | +10.83% | ||
| 2022 | -34.07% | ||
| 2021 | +85.97% |
- Stock Market
- Stocks
- OCB Stock
- Quotes Orient CommercialBank
Select your edition
All financial news and data tailored to specific country editions
