|
End-of-day quote
Ho Chi Minh S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 10,100.00 VND | -0.98% |
|
-3.81% | -2.80% |
Stock exchange
Ho Chi Minh S.E.
OCB 10,100.00 ₫
-0.98%
43.64B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCB | 10,100.00VND | -0.98% | 43.64B ₫ |
Quotes 5-day view: Orient CommercialBank
End-of-day quote Ho Chi Minh S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | ₫10,450.00 | ₫10,450.00 | ₫10,300.00 | ₫10,200.00 | ₫10,100.00 |
| Volume | 21,181,703 | 814,432 | 8,388,471 | 817,928 | 4,321,188 |
| Change | 0.00% | 0.00% | -1.44% | -0.97% | -0.98% |
| Opening | ₫10,400.00 | ₫10,450.00 | ₫10,400.00 | ₫10,300.00 | ₫10,200.00 |
| High | ₫10,500.00 | ₫10,500.00 | ₫10,450.00 | ₫10,350.00 | ₫10,200.00 |
| Low | ₫10,400.00 | ₫10,400.00 | ₫10,200.00 | ₫10,200.00 | ₫10,050.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.81% | ||
| Current month | -8.18% | ||
| 1 month | -7.34% | ||
| 3 months | -8.54% | ||
| 6 months | +3.71% | ||
| Current year | -2.80% | ||
| 1 year | -8.90% | ||
| 3 years | +11.50% | ||
| 5 years | -4.93% |
Volumes
marketsDaily volume
4,321,188
Avg. Volume 20 sessions
5,518,376
Avg. Volume 20 sessions VND
55,735,597,600
Avg. Volume 20 sessions USD
2,173,688.31
Record volume 1
90,183,178
Record volume 2
61,337,894
Record volume 3
61,157,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
31,237,603,297,256
Market Cap (USD)
1,202,417,464
Net sales (VND)
11,610,763,891,070
Net sales (USD)
446,928,823
Number of employees
7,056
Sales / Employee (VND)
1,645,516,424
Sales / Employee (USD)
63,340
Free-Float
77.66%
Free-Float capitalization (VND)
24,260,432,096,163
Free-Float capitalization (USD)
933,847,804
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
10,300
Moving average 20 days
10,402.5
Moving average 50 days
10,508
Moving average 100 days
10,519.61
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+4.15%
RSI 9 days
28.18
RSI 14 days
34.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -3.81% | -8.90% | +11.50% | 1.2B | |
| -1.17% | -3.67% | +7.42% | +129.77% | 912B | |
| +2.53% | +2.73% | +35.18% | +106.02% | 410B | |
| -1.37% | -3.46% | +6.74% | +103.03% | 396B | |
| +0.42% | -1.06% | +45.92% | +135.32% | 343B | |
| +1.47% | +0.89% | +31.10% | +119.39% | 327B | |
| +1.59% | +1.50% | +44.64% | +123.35% | 299B | |
| -0.08% | -1.48% | +39.39% | +140.27% | 280B | |
| +0.19% | +2.79% | +55.40% | +183.40% | 266B | |
| -1.54% | -5.49% | -3.38% | +99.91% | 251B | |
| Average | +0.10% | -0.82% | +25.35% | +115.20% | 348.42B | |
| Weighted average by Cap. | +0.04% | -0.77% | +25.25% | +125.69% |
Historical Quotes: Orient CommercialBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,050 |  | 10,500 |
| 1 month | 10,050 | | 11,000 |
| Current year | 9,043.48 | | 11,600 |
| 1 year | 9,043.48 | | 11,956.52 |
| 3 years | 7,149.76 | | 13,391.3 |
| 5 years | 5,278.23 | | 14,179.64 |
| 10 years | 5,278.23 | | 14,179.64 |
Monthly variations
Annual variations
| 2026 | -2.80% | ||
| 2025 | +13.21% | ||
| 2024 | +2.86% | ||
| 2023 | +10.83% | ||
| 2022 | -34.07% | ||
| 2021 | +85.97% |
- Stock Market
- Stocks
- OCB Stock
- Quotes Orient CommercialBank
Select your edition
All financial news and data tailored to specific country editions
