|
Delayed
NSE India S.E.
06:02:37 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 122.16 INR | -0.13% |
|
-1.92% | -28.51% |
| 09-19 | Orient Cement Limited Announces Resignation of Kajal Saxena as Chief Financial Officer, Effective September 18, 2026 | CI |
| 07-28 | Orient Cement Limited, Q1 2027 Earnings Call, Jul 28, 2026 |
Stock exchange
NSE India S.E.
ORIENTCEM 122.16 ₹
-0.13%
59.99M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIENTCEM | 122.16INR | -0.13% | 59.99M ₹ | ||
Bombay S.E.
| ORIENTCEM | 122.55INR | +0.12% | 1.61M ₹ |
Quotes 5-day view: Orient Cement Limited
Delayed Quote NSE India S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹125.07 | ₹123.19 | ₹124.89 | ₹122.32 | ₹122.16 |
| Volume | 1,146,986 | 361,493 | 144,462 | 330,197 | 491,051 |
| Change | +0.42% | -1.50% | +1.38% | -2.06% | -0.13% |
| Opening | ₹122.40 | ₹125.07 | ₹124.43 | ₹124.70 | ₹121.24 |
| High | ₹126.00 | ₹125.50 | ₹125.50 | ₹124.70 | ₹123.28 |
| Low | ₹122.40 | ₹122.57 | ₹123.31 | ₹122.02 | ₹121.24 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.92% | ||
| Current month | -5.70% | ||
| 1 month | -6.63% | ||
| 3 months | -8.78% | ||
| 6 months | -7.21% | ||
| Current year | -28.51% | ||
| 1 year | -47.72% | ||
| 3 years | -27.09% | ||
| 5 years | -22.76% | ||
| 10 years | -38.92% |
Volumes
marketsDaily volume
491,051
Estimated daily volume
506,819
Avg. Volume 20 sessions
597,365
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
72,974,108.4
Avg. Volume 20 sessions USD
761,630.77
Record volume 1
23,366,060
Record volume 2
19,267,060
Record volume 3
18,574,410
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
25,131,851,670
Market Cap (USD)
261,811,121
Net sales (INR)
27,931,235,000
Net sales (USD)
290,973,703
Number of employees
1,070
Sales / Employee (INR)
26,103,958
Sales / Employee (USD)
271,938
Free-Float
25.19%
Free-Float capitalization (INR)
6,329,642,890
Free-Float capitalization (USD)
65,939,069
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
124
Moving average 20 days
126.76
Moving average 50 days
131.78
Moving average 100 days
134.07
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
45.36
RSI 14 days
42.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -1.92% | -47.72% | -27.09% | 262M | |
| +1.90% | -0.06% | +1.50% | +14.67% | 44.24B | |
| -2.48% | +1.45% | +35.36% | -11.06% | 15.44B | |
| 0.00% | +3.16% | +106.64% | +219.37% | 13.48B | |
| -2.14% | -0.06% | -26.84% | -36.50% | 12.54B | |
| +0.76% | -0.35% | -23.70% | -12.90% | 8.4B | |
| 0.00% | 0.00% | +95.65% | +208.89% | 7.59B | |
| +1.74% | +0.11% | -20.69% | +44.39% | 7.38B | |
| -0.13% | -1.86% | +32.68% | +57.18% | 6.19B | |
| -1.56% | +3.27% | +7.68% | -24.63% | 5.96B | |
| Average | -0.21% | -0.09% | +16.06% | +43.23% | 12.15B | |
| Weighted average by Cap. | +0.22% | -0.79% | +19.12% | +41.01% |
Historical Quotes: Orient Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8191932045d103.TZQ6ZHm7iQCx35rIKIv9FO4f6arNGx9h9SChL4XBokM.F-5zCzfTvEbWu6ykHcjPctZtusmFTWkwhhT5d_KMyBsF8VQUCerWV_20_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:50 | 122.95 | 244 | 491,051 |
| 05:59:33 | 122.24 | 1,342 | 490,807 |
| 05:59:08 | 122.05 | 16 | 489,465 |
| 05:59:01 | 122.10 | 46 | 489,449 |
| 05:58:54 | 122.75 | 3,636 | 489,403 |
| 05:58:35 | 122.61 | 6,564 | 485,767 |
| 05:58:32 | 122.50 | 1,138 | 479,203 |
| 05:58:18 | 122.50 | 4,118 | 478,065 |
| 05:58:15 | 122.02 | 1,578 | 473,947 |
Price Extremes
| 1 week | 121.24 |  | 126 |
| 1 month | 120.6 | | 135.1 |
| Current year | 120.6 | | 175.8 |
| 1 year | 120.6 | | 232.48 |
| 3 years | 120.6 | | 379 |
| 5 years | 95.6 | | 379 |
| 10 years | 35.1 | | 379 |
Monthly variations
Annual variations
| 2026 | -28.41% | ||
| 2025 | -50.18% | ||
| 2024 | +36.60% | ||
| 2023 | +104.06% | ||
| 2022 | -22.85% | ||
| 2021 | +83.44% | ||
| 2020 | +25.47% | ||
| 2019 | -14.81% | ||
| 2018 | -52.41% | ||
| 2017 | +39.21% | ||
| 2016 | -17.33% | ||
| 2015 | -3.19% | ||
| 2014 | +292.46% | ||
| 2013 | -31.40% |
- Stock Market
- Stocks
- ORIENTCEM Stock
- Quotes Orient Cement Limited
Select your edition
All financial news and data tailored to specific country editions
