ORIENT CEMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.5 INR | +1.40% |
|
+9.69% | -10.77% |
| 05-01 | Orient Cement's Net Profit Climbs in Fiscal Q4 | MT |
| 05-01 | India's Orient Cement posts Q4 profit rise | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 229.45 ₹ | 229.1 ₹ | 219.75 ₹ | 221.4 ₹ | 224.5 ₹ |
| Volume | 9 999 307 | 1 901 903 | 1 173 628 | 2 188 777 | 465 651 |
| Change | -0.46% | -0.15% | -4.08% | +0.75% | +1.40% |
| Opening | 229.90 | 231.75 | 229.10 | 220.70 | 226 |
| High | 256.65 | 240.75 | 231.55 | 226.70 | 229.2 |
| Low | 225.00 | 228.20 | 219.00 | 217.40 | 223 |
Performance
| 1 day | +1.20% | ||
| 1 week | +9.69% | ||
| Current month | +14.43% | ||
| 1 month | +5.09% | ||
| 3 months | -19.75% | ||
| 6 months | +12.33% | ||
| Current year | -10.77% | ||
| 1 year | +78.88% | ||
| 3 years | +112.87% | ||
| 5 years | +110.08% | ||
| 10 years | +354.46% |
Volumes
marketsDaily volume
465 651
Estimated daily volume
4 716 860
Avg. Volume 20 sessions
2 082 566
Daily volume ratio
2.26
Avg. Volume 20 sessions INR
467 536 067.00
Avg. Volume 20 sessions USD
5 605 289.91
Record volume 1
19 267 060
Record volume 2
18 574 410
Record volume 3
9 999 307
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
45 325 172 074
Capitalization (USD)
543 403 488
Net sales (INR)
31 850 898 000
Net sales (USD)
381 860 416
Number of employees
1 275
Sales / Employee (INR)
24 981 096
Sales / Employee (USD)
299 498
Free-Float
52.29 %
Free-Float capitalization (INR)
23 698 461 537
Free-Float capitalization (USD)
284 120 855
Average Daily Capital Traded
1.03%
Highs and lows
1 week
206.25
256.65
1 month
191.20256.65
Current year
190.00293.75
1 year
120.45293.75
3 years
95.60293.75
5 years
35.10293.75
10 years
35.10293.75
Indicators
Moving average 5 days
226.04
Moving average 20 days
213.06
Moving average 50 days
222.52
Moving average 100 days
242.06
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
55.62
RSI 14 days
52.87
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +9.69% | -10.77% | +78.88% | 543M | ||
| +1.20% | +5.48% | +2.44% | -24.42% | 15.66B | ||
| +0.19% | -2.26% | -4.99% | +57.95% | 15.09B | ||
| +2.25% | +2.50% | -12.79% | +3.29% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| -.--% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| -0.07% | +3.16% | +14.41% | +43.41% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -1.48% | -7.25% | -20.44% | -9.51% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| -0.23% | -3.92% | +5.07% | +33.78% | 3.69B | ||
| Average | -0.30% | +0.49% | +7.73% | +31.55% | ||
| Weighted average by Cap. | -0.20% | +0.34% | +8.95% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a85c2abdc973baf85736.9BYMMYEQ60rr0olhQk6esPEnXtuh0Tkasb9C0YAe7mo.k3VDa8B4iiDZmuoLBXn9wL1SN6_Aq1RY4_k1lsVNg1jAYEgDxSCPFaOF0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:33:50 | 224.5 | 750 | 465,651 |
| 00:33:36 | 224.4 | 213 | 464,901 |
| 00:33:22 | 224.4 | 8 | 464,688 |
| 00:32:55 | 224 | 6 | 464,680 |
| 00:32:34 | 224.4 | 5 | 464,674 |
| 00:32:27 | 224 | 500 | 464,669 |
| 00:32:21 | 224.4 | 100 | 464,169 |
| 00:32:14 | 224.4 | 1 | 464,069 |
| 00:32:00 | 224.3 | 200 | 464,068 |
| 00:31:46 | 223.9 | 433 | 463,868 |
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | +104.06% | ||
| 2022 | -22.85% | ||
| 2021 | +83.44% | ||
| 2020 | +25.47% | ||
| 2019 | -14.81% | ||
| 2018 | -52.41% | ||
| 2017 | +39.21% | ||
| 2016 | -17.33% | ||
| 2015 | -3.19% | ||
| 2014 | +292.46% | ||
| 2013 | -31.40% |
- Stock Market
- Equities
- ORIENTCEM Stock
- Quotes Orient Cement Limited
