|
Delayed
NSE India S.E.
04:30:04 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 112.87 INR | -4.98% |
|
-0.84% | -33.96% |
Stock exchange
NSE India S.E.
ORIENTCEM 112.87 ₹
-4.98%
44.76M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIENTCEM | 112.87INR | -4.98% | 44.76M ₹ | ||
Bombay S.E.
| ORIENTCEM | 112.65INR | -5.14% | 643K ₹ |
Quotes 5-day view: Orient Cement Limited
Delayed Quote NSE India S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₹113.81 | ₹116.89 | ₹115.98 | ₹118.79 | ₹112.87 |
| Volume | 219,940 | 738,574 | 1,274,452 | 554,775 | 396,547 |
| Change | -1.02% | +2.71% | -0.78% | +2.42% | -4.98% |
| Opening | ₹115.80 | ₹113.30 | ₹111.75 | ₹115.80 | ₹118.04 |
| High | ₹115.80 | ₹118.90 | ₹116.95 | ₹119.22 | ₹118.04 |
| Low | ₹112.66 | ₹110.12 | ₹110.71 | ₹112.51 | ₹112.31 |
Performance
| 1 day | -5.00% | ||
| 1 week | -0.84% | ||
| Current month | -4.98% | ||
| 1 month | -5.51% | ||
| 3 months | -17.09% | ||
| 6 months | -23.76% | ||
| Current year | -33.96% | ||
| 1 year | -47.00% | ||
| 3 years | -42.92% | ||
| 5 years | -29.95% | ||
| 10 years | -32.55% |
Volumes
marketsDaily volume
396,547
Estimated daily volume
687,654
Avg. Volume 20 sessions
380,791
Daily volume ratio
1.81
Avg. Volume 20 sessions INR
42,979,880.17
Avg. Volume 20 sessions USD
451,675.56
Record volume 1
23,366,060
Record volume 2
19,267,060
Record volume 3
18,574,410
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
24,406,578,274
Market Cap (USD)
256,531,953
Net sales (INR)
27,931,235,000
Net sales (USD)
293,578,812
Number of employees
1,070
Sales / Employee (INR)
26,103,958
Sales / Employee (USD)
274,373
Free-Float
25.62%
Free-Float capitalization (INR)
6,253,971,925
Free-Float capitalization (USD)
65,734,066
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
116.09
Moving average 20 days
115.41
Moving average 50 days
123.14
Moving average 100 days
129.4
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
51.36
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.98% | -0.84% | -47.00% | -42.92% | 257M | |
| +0.64% | +2.70% | -28.91% | +63.38% | 56.84B | |
| -0.46% | +2.43% | -5.75% | +19.78% | 44.72B | |
| -0.64% | +0.45% | -18.88% | +26.66% | 35.79B | |
| -0.65% | +2.46% | -7.48% | +35.39% | 34.57B | |
| -0.08% | +1.57% | -10.68% | +34.80% | 33.88B | |
| -0.68% | +0.14% | -27.65% | +114.92% | 28.72B | |
| +0.17% | +1.75% | -17.72% | - | 21.53B | |
| -1.77% | +0.17% | -1.03% | +55.92% | 21.03B | |
| -6.23% | -8.51% | +95.62% | +165.26% | 18.35B | |
| Average | -1.48% | +1.00% | -6.95% | +52.58% | 29.57B | |
| Weighted average by Cap. | -0.68% | +1.23% | -8.97% | +55.96% |
Historical Quotes: Orient Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29745d370cd7b286b0691196a202.W2jHqURnlLMA5FWDu_YIZ-DNvPdeS8dYHlrbKf1DnrM.HASCwi4k-YNzkgTWzIVyVNiF8b0dP7QTTym2RLAC7vcDOurmClL4wk-uDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:04 | 112.87 | 20 | 396,547 |
| 04:29:22 | 112.88 | 50 | 396,527 |
| 04:28:39 | 112.85 | 5 | 396,477 |
| 04:26:58 | 112.73 | 2 | 396,472 |
| 04:26:32 | 112.86 | 35 | 396,470 |
| 04:25:47 | 112.87 | 25 | 396,435 |
| 04:25:27 | 112.72 | 2 | 396,410 |
| 04:25:02 | 112.59 | 3,636 | 396,408 |
| 04:24:21 | 112.84 | 65 | 392,772 |
| 04:23:27 | 112.83 | 30 | 392,707 |
Price Extremes
| 1 week | 110.12 |  | 119.22 |
| 1 month | 109.29 | | 122.84 |
| Current year | 109.29 | | 175.8 |
| 1 year | 109.29 | | 224.73 |
| 3 years | 109.29 | | 379 |
| 5 years | 95.6 | | 379 |
| 10 years | 35.1 | | 379 |
Monthly variations
Annual variations
| 2026 | -30.48% | ||
| 2025 | -50.18% | ||
| 2024 | +36.60% | ||
| 2023 | +104.06% | ||
| 2022 | -22.85% | ||
| 2021 | +83.44% | ||
| 2020 | +25.47% | ||
| 2019 | -14.81% | ||
| 2018 | -52.41% | ||
| 2017 | +39.21% | ||
| 2016 | -17.33% | ||
| 2015 | -3.19% | ||
| 2014 | +292.46% | ||
| 2013 | -31.40% |
- Stock Market
- Stocks
- ORIENTCEM Stock
- Quotes Orient Cement Limited
Select your edition
All financial news and data tailored to specific country editions
