|
Market Closed -
Bombay S.E.
06:02:25 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 404.65 INR | -0.66% |
|
-6.97% | +27.05% |
Stock exchange
Bombay S.E.
ORIENTBELL 404.65 ₹
-0.66%
210K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIENTBELL | 404.65INR | -0.66% | 210K ₹ | ||
NSE India S.E.
| ORIENTBELL | 404.50INR | -0.74% | 3.92M ₹ |
Quotes 5-day view: Orient Bell Limited
Delayed Quote Bombay S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ₹400.05 | ₹404.80 | ₹408.20 | ₹407.35 | ₹404.65 |
| Volume | 1,080 | 209 | 588 | 1,024 | 520 |
| Change | -3.26% | +1.19% | +0.84% | -0.21% | -0.66% |
| Opening | ₹414.00 | ₹408.05 | ₹409.50 | ₹407.25 | ₹406.10 |
| High | ₹418.35 | ₹410.00 | ₹414.00 | ₹415.85 | ₹411.00 |
| Low | ₹397.40 | ₹399.75 | ₹402.00 | ₹405.10 | ₹404.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -6.97% | ||
| Current month | +1.82% | ||
| 1 month | +0.68% | ||
| 3 months | +26.83% | ||
| 6 months | +43.06% | ||
| Current year | +27.05% | ||
| 1 year | +41.34% | ||
| 3 years | -14.00% | ||
| 5 years | +14.07% | ||
| 10 years | +117.73% |
Volumes
marketsDaily volume
520
Estimated daily volume
520
Avg. Volume 20 sessions
1,901
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
769,239.65
Avg. Volume 20 sessions USD
8,093.17
Record volume 1
1,682,361
Record volume 2
484,660
Record volume 3
351,452
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,985,007,984
Market Cap (USD)
62,968,269
Net sales ()
6,914,525,000
Net sales (USD)
72,747,718
Number of employees
781
Sales / Employee (INR)
8,853,425
Sales / Employee (USD)
93,147
Free-Float
28.78%
Free-Float capitalization (INR)
1,722,189,925
Free-Float capitalization (USD)
18,119,160
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
406.79
Moving average 20 days
401.22
Moving average 50 days
381.16
Moving average 100 days
353.21
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
52.42
RSI 14 days
54.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -6.97% | +41.34% | -14.00% | 62.97M | |
| +0.04% | +3.66% | -7.27% | +32.91% | 43.13B | |
| +1.37% | +4.79% | +7.55% | +46.02% | 38.77B | |
| +1.37% | +2.75% | -24.86% | +25.05% | 35.72B | |
| +1.88% | +4.70% | -8.60% | +22.88% | 20.92B | |
| -2.41% | -0.55% | +41.70% | +45.79% | 20.28B | |
| +4.52% | +5.39% | +6.53% | +41.98% | 13.64B | |
| +2.76% | +5.43% | +1.61% | +30.94% | 12.94B | |
| +8.23% | -1.15% | -42.75% | -59.84% | 10.72B | |
| +2.64% | +1.91% | -9.15% | +10.78% | 9.44B | |
| Average | +1.97% | -0.11% | +0.61% | +18.25% | 20.56B | |
| Weighted average by Cap. | +1.48% | +1.61% | -3.29% | +28.88% |
Historical Quotes: Orient Bell Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20adde8fbaa2c.7KnmjqvpAPy3H7x6tpd9pvruj9U4haGQXuuJEFqEt-s.jcW1v9yDTLWGdt083MQ36IC86L8NwMvSLI_tfx7y87yBypLv3551yvZcyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:55 | 408.30 | 1 | 520 |
| 05:33:39 | 407.50 | 8 | 519 |
| 05:32:10 | 404.50 | 1 | 511 |
| 05:32:09 | 404.50 | 2 | 510 |
| 05:32:06 | 404.50 | 1 | 508 |
| 05:32:06 | 404.50 | 1 | 507 |
| 05:32:04 | 404.50 | 1 | 506 |
| 05:32:04 | 404.50 | 1 | 505 |
| 05:32:02 | 404.50 | 3 | 504 |
Price Extremes
| 1 week | 397.4 |  | 418.35 |
| 1 month | 373.05 | | 442 |
| Current year | 241 | | 442 |
| 1 year | 241 | | 442 |
| 3 years | 215.2 | | 480 |
| 5 years | 215.2 | | 831 |
| 10 years | 51.4 | | 831 |
Monthly variations
Annual variations
| 2026 | +27.05% | ||
| 2025 | -2.60% | ||
| 2024 | -19.61% | ||
| 2023 | -23.51% | ||
| 2022 | +54.32% | ||
| 2021 | +73.82% | ||
| 2020 | +50.42% | ||
| 2019 | -27.02% | ||
| 2018 | -42.40% | ||
| 2017 | +113.88% | ||
| 2016 | -16.61% | ||
| 2015 | +78.57% | ||
| 2014 | +101.74% | ||
| 2013 | -50.81% | ||
| 2012 | +119.47% | ||
| 2011 | -40.17% | ||
| 2010 | +49.60% | ||
| 2009 | +197.06% | ||
| 2008 | -76.65% | ||
| 2007 | +3.51% | ||
| 2006 | +92.94% | ||
| 2005 | +76.28% | ||
| 2004 | +10.85% | ||
| 2003 | +153.89% | ||
| 2002 | -23.22% |
- Stock Market
- Stocks
- ORIENTBELL Stock
- Quotes Orient Bell Limited
Select your edition
All financial news and data tailored to specific country editions
