ORIENT BELL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372.6 INR | -1.92% |
|
-2.87% | -8.41% |
| 05-07 | Orient Bell Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-07 | Orient Bell Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 378.3 ₹ | 377.45 ₹ | 379.85 ₹ | 372.55 ₹ | 372.6 ₹ |
| Volume | 3 445 | 680 | 1 383 | 3 192 | 3 192 |
| Change | -0.13% | -0.22% | +0.64% | -1.92% | -1.92% |
| Opening | 381.55 | 384.00 | 377.50 | 378.00 | 378 |
| High | 382.00 | 384.80 | 388.15 | 379.95 | 380 |
| Low | 370.25 | 375.05 | 374.00 | 367.55 | 367.6 |
Performance
| 1 day | -1.92% | ||
| 1 week | -2.87% | ||
| Current month | -2.87% | ||
| 1 month | +1.15% | ||
| 3 months | +1.29% | ||
| 6 months | -9.91% | ||
| Current year | -8.41% | ||
| 1 year | -32.18% | ||
| 3 years | +63.87% | ||
| 5 years | +154.47% | ||
| 10 years | +544.55% |
Volumes
marketsDaily volume
3 192
Estimated daily volume
3 192
Avg. Volume 20 sessions
2 243
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
835 629.65
Avg. Volume 20 sessions USD
10 016.69
Record volume 1
1 682 361
Record volume 2
484 660
Record volume 3
351 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 501 228 247
Capitalization (USD)
65 943 223
Net sales (INR)
7 050 740 000
Net sales (USD)
84 517 220
Number of employees
861
Sales / Employee (INR)
8 189 013
Sales / Employee (USD)
98 162
Free-Float
32.69 %
Free-Float capitalization (INR)
1 810 822 667
Free-Float capitalization (USD)
21 706 331
Average Daily Capital Traded
0.02%
Highs and lows
1 week
367.55
388.15
1 month
340.55404.60
Current year
300.95410.35
1 year
300.95648.95
3 years
227.00831.00
5 years
51.40831.00
10 years
51.40831.00
Indicators
Moving average 5 days
379.59
Moving average 20 days
368.93
Moving average 50 days
359.25
Moving average 100 days
374.23
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
56.94
RSI 14 days
56.77
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -2.87% | -8.41% | -32.18% | 65.94M | ||
| +1.65% | +7.76% | +14.29% | +44.05% | 17.39B | ||
| -1.34% | -4.92% | -8.47% | - | 3.04B | ||
| -1.93% | -6.56% | -6.16% | +87.28% | 933M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 801M | ||
| +0.45% | +0.22% | -3.86% | -19.64% | 629M | ||
| +1.59% | +4.82% | -19.65% | -35.74% | 616M | ||
| +0.24% | +5.12% | -8.63% | -31.16% | 497M | ||
| +0.28% | -2.24% | +3.44% | - | 477M | ||
| +0.56% | +2.57% | -16.32% | -14.73% | 461M | ||
| +1.10% | +1.66% | +28.67% | -19.30% | 451M | ||
| -0.65% | 0.00% | -24.00% | - | 342M | ||
| +1.32% | +4.31% | -11.71% | -16.67% | 321M | ||
| +0.76% | +1.54% | -0.75% | -28.26% | 296M | ||
| +0.76% | +5.12% | -25.48% | -40.50% | 225M | ||
| +1.70% | +4.24% | -36.18% | -40.03% | 215M | ||
| Average | +0.24% | +3.17% | -7.80% | -10.30% | ||
| Weighted average by Cap. | +0.99% | +3.76% | +6.64% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dc4fccc64838cae5932.c2W9aZk-aCeqm8HMQEMsAkGo1HVl82ag2e-MLTFCC14.FweIAchrClPS0KP5cjdGSzbBhiIMoSL6sJXkQX4DeHNFLcQ6-m9cTNj9lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:14 | 379 | 2 | 3,193 |
| 05:56:03 | 374.6 | 20 | 3,191 |
| 05:51:49 | 372 | 25 | 3,171 |
| 05:50:33 | 373.1 | 41 | 3,146 |
| 05:49:14 | 372.2 | 29 | 3,105 |
| 05:49:13 | 372.2 | 34 | 3,076 |
| 05:49:02 | 372.2 | 17 | 3,042 |
| 05:48:49 | 372.4 | 24 | 3,025 |
| 05:48:35 | 373.1 | 1 | 3,001 |
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | -23.51% | ||
| 2022 | +54.32% | ||
| 2021 | +73.82% | ||
| 2020 | +50.42% | ||
| 2019 | -27.02% | ||
| 2018 | -42.40% | ||
| 2017 | +113.88% | ||
| 2016 | -16.61% | ||
| 2015 | +78.57% | ||
| 2014 | +101.74% | ||
| 2013 | -50.81% | ||
| 2012 | +119.47% | ||
| 2011 | -40.17% | ||
| 2010 | +49.60% | ||
| 2009 | +197.06% | ||
| 2008 | -76.65% | ||
| 2007 | +3.51% | ||
| 2006 | +92.94% | ||
| 2005 | +76.28% | ||
| 2004 | +10.85% | ||
| 2003 | +153.89% | ||
| 2002 | -23.22% |
- Stock Market
- Equities
- ORIENTBELL Stock
- Quotes Orient Bell Limited