|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.40 INR | -1.33% |
|
+3.78% | +1.22% |
| 05-19 | Orient Bell Limited, Q4 2026 Earnings Call, May 19, 2026 | |
| 05-19 | Orient Bell re-appoints Mahendra K. Daga as a chairman for three year from 1 April, 2027 | RE |
Quotes 5-day view: Orient Bell Limited
Delayed Quote Bombay S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | ₹312.05 | ₹317.00 | ₹318.80 | ₹326.75 | ₹322.40 |
| Volume | 126 | 65 | 492 | 3,211 | 379 |
| Change | -2.95% | +1.59% | +0.57% | +2.49% | -1.33% |
| Opening | ₹321.55 | ₹317.00 | ₹312.00 | ₹322.00 | ₹324.40 |
| High | ₹322.70 | ₹317.00 | ₹322.00 | ₹332.00 | ₹324.65 |
| Low | ₹312.05 | ₹317.00 | ₹310.00 | ₹322.00 | ₹320.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | +3.78% | ||
| Current month | -0.80% | ||
| 1 month | +0.62% | ||
| 3 months | +13.34% | ||
| 6 months | +11.08% | ||
| Current year | +1.22% | ||
| 1 year | +5.81% | ||
| 3 years | -33.62% | ||
| 5 years | -12.70% | ||
| 10 years | +77.78% |
Volumes
marketsDaily volume
379
Estimated daily volume
379
Avg. Volume 20 sessions
631
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
203,434.4
Avg. Volume 20 sessions USD
2,127.52
Record volume 1
1,682,361
Record volume 2
484,660
Record volume 3
351,452
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,788,463,837
Market Cap (USD)
50,121,931
Net sales ()
6,914,525,000
Net sales (USD)
72,375,893
Number of employees
781
Sales / Employee (INR)
8,853,425
Sales / Employee (USD)
92,671
Free-Float
28.71 %
Free-Float capitalization (INR)
1,374,892,099
Free-Float capitalization (USD)
14,391,306
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
319.23
Moving average 20 days
317.85
Moving average 50 days
324.26
Moving average 100 days
307.72
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
52.1
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +3.78% | +5.81% | -33.62% | 50.12M | |
| +2.65% | +1.70% | +4.44% | +6.39% | 15.45B | |
| +0.13% | +1.78% | - | - | 2.62B | |
| -4.97% | +5.29% | +167.31% | +686.70% | 2.52B | |
| +2.18% | +6.58% | +65.08% | +263.29% | 1.96B | |
| +11.66% | +15.77% | -1.56% | -30.96% | 1.37B | |
| -1.43% | -3.50% | -18.41% | -17.92% | 875M | |
| -1.29% | +6.23% | +1.77% | -52.91% | 563M | |
| +10.00% | +77.20% | +49.38% | +91.20% | 556M | |
| -0.93% | +10.36% | -5.60% | -24.47% | 549M | |
| Average | +1.55% | +7.61% | +29.80% | +98.63% | 2.65B | |
| Weighted average by Cap. | +1.90% | +1.51% | +26.15% | +95.89% |
Historical Quotes: Orient Bell Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba3ffed51ed71c5d9ec.sgEEGUPpUa2I4x6KR3nuxSVygEQW0R62wnEhWRicvgk.xmdTLAaGZuLdumnyJU-H_Bwa2RZBqWePtyJVNHXF9GPBNFxadIIr2buaRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:56 | 322.40 | 3 | 379 |
| 02:40:47 | 324.25 | 1 | 376 |
| 02:38:37 | 324.65 | 355 | 375 |
| 01:34:53 | 320.00 | 10 | 20 |
| 00:40:10 | 321.20 | 5 | 10 |
Course Extremes
| 1 week | 310 |  | 332 |
| 1 month | 306.55 | | 355 |
| Current year | 241 | | 364.2 |
| 1 year | 241 | | 364.2 |
| 3 years | 215.2 | | 500.2 |
| 5 years | 215.2 | | 831 |
| 10 years | 51.4 | | 831 |
Monthly variations
Annual variations
| 2026 | +1.22% | ||
| 2025 | -2.60% | ||
| 2024 | -19.61% | ||
| 2023 | -23.51% | ||
| 2022 | +54.32% | ||
| 2021 | +73.82% | ||
| 2020 | +50.42% | ||
| 2019 | -27.02% | ||
| 2018 | -42.40% | ||
| 2017 | +113.88% | ||
| 2016 | -16.61% | ||
| 2015 | +78.57% | ||
| 2014 | +101.74% | ||
| 2013 | -50.81% | ||
| 2012 | +119.47% | ||
| 2011 | -40.17% | ||
| 2010 | +49.60% | ||
| 2009 | +197.06% | ||
| 2008 | -76.65% | ||
| 2007 | +3.51% | ||
| 2006 | +92.94% | ||
| 2005 | +76.28% | ||
| 2004 | +10.85% | ||
| 2003 | +153.89% | ||
| 2002 | -23.22% |
- Stock Market
- Stocks
- ORIENTBELL Stock
- Quotes Orient Bell Limited
Select your edition
All financial news and data tailored to specific country editions
