|
Market Closed -
Bombay S.E.
06:02:19 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 376.55 INR | +0.56% |
|
+8.78% | +18.23% |
Stock exchange
Bombay S.E.
ORIENTBELL 376.55 ₹
+0.56%
17.85M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIENTBELL | 376.55INR | +0.56% | 17.85M ₹ | ||
NSE India S.E.
| ORIENTBELL | 378.20INR | +0.52% | 8.07M ₹ |
Quotes 5-day view: Orient Bell Limited
Delayed Quote Bombay S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ₹346.15 | ₹339.70 | ₹356.85 | ₹379.60 | ₹374.45 |
| Volume | 1,080 | 1,032 | 4,292 | 5,873 | 1,975 |
| Change | -1.07% | -1.86% | +5.05% | +6.38% | -1.36% |
| Opening | ₹349.90 | ₹346.20 | ₹344.50 | ₹370.00 | ₹383.00 |
| High | ₹360.00 | ₹346.65 | ₹367.00 | ₹387.95 | ₹383.00 |
| Low | ₹342.00 | ₹337.40 | ₹336.15 | ₹360.00 | ₹370.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +8.78% | ||
| Current month | +19.03% | ||
| 1 month | +15.24% | ||
| 3 months | +9.18% | ||
| 6 months | +21.80% | ||
| Current year | +18.23% | ||
| 1 year | +29.51% | ||
| 3 years | -21.08% | ||
| 5 years | +17.36% | ||
| 10 years | +144.59% |
Volumes
marketsDaily volume
47,401
Estimated daily volume
47,401
Avg. Volume 20 sessions
2,870
Daily volume ratio
16.52
Avg. Volume 20 sessions INR
1,080,698.5
Avg. Volume 20 sessions USD
11,327.88
Record volume 1
1,682,361
Record volume 2
484,660
Record volume 3
351,452
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,508,337,758
Market Cap (USD)
57,778,999
Net sales ()
6,914,525,000
Net sales (USD)
72,529,019
Number of employees
781
Sales / Employee (INR)
8,853,425
Sales / Employee (USD)
92,867
Free-Float
28.78 %
Free-Float capitalization (INR)
1,585,027,759
Free-Float capitalization (USD)
16,625,944
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
359.35
Moving average 20 days
336.79
Moving average 50 days
326.19
Moving average 100 days
321.25
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-10.56%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-14.69%
STIM
RSI 9 days
75.97
RSI 14 days
71.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +8.78% | +29.51% | -21.08% | 57.78M | |
| +1.47% | +1.86% | +54.58% | +36.22% | 21.44B | |
| +1.19% | -3.15% | - | - | 2.73B | |
| -0.81% | -1.32% | +44.13% | +289.17% | 2.25B | |
| -10.01% | -26.02% | +53.53% | +568.02% | 1.91B | |
| +1.39% | +2.71% | +18.10% | -18.31% | 1.67B | |
| -2.64% | -10.27% | +114.84% | +212.30% | 979M | |
| +0.81% | +2.13% | -26.02% | -78.11% | 847M | |
| +1.68% | -0.10% | +68.82% | +76.18% | 725M | |
| -0.25% | -0.35% | +1.85% | -0.70% | 637M | |
| Average | -0.67% | +0.63% | +39.93% | +118.19% | 3.33B | |
| Weighted average by Cap. | +0.46% | +1.45% | +50.63% | +87.73% |
Historical Quotes: Orient Bell Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
375c57fc206bd.jLLhMDFnBVB2wOTHzo94yaf1m8vD-axMBq31dTJ0Vbk.7uOUdHI9MRVOgaeroMAJguTYqPurksMcat2aNAAzFtyh0apRRAZNKTuCqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:28 | 375.65 | 25 | 47,401 |
| 05:51:11 | 376.70 | 70 | 47,376 |
| 05:50:13 | 377.20 | 2 | 47,306 |
| 05:44:55 | 377.25 | 1 | 47,304 |
| 05:40:01 | 380.45 | 2 | 47,303 |
| 04:27:56 | 377.20 | 78 | 47,301 |
| 04:22:01 | 380.40 | 78 | 47,223 |
| 04:19:41 | 380.00 | 8,200 | 47,145 |
| 04:17:08 | 380.00 | 4 | 38,945 |
Price Extremes
| 1 week | 336.15 |  | 387.95 |
| 1 month | 310.25 | | 387.95 |
| Current year | 241 | | 387.95 |
| 1 year | 241 | | 387.95 |
| 3 years | 215.2 | | 500.2 |
| 5 years | 215.2 | | 831 |
| 10 years | 51.4 | | 831 |
Monthly variations
Annual variations
| 2026 | +17.57% | ||
| 2025 | -2.60% | ||
| 2024 | -19.61% | ||
| 2023 | -23.51% | ||
| 2022 | +54.32% | ||
| 2021 | +73.82% | ||
| 2020 | +50.42% | ||
| 2019 | -27.02% | ||
| 2018 | -42.40% | ||
| 2017 | +113.88% | ||
| 2016 | -16.61% | ||
| 2015 | +78.57% | ||
| 2014 | +101.74% | ||
| 2013 | -50.81% | ||
| 2012 | +119.47% | ||
| 2011 | -40.17% | ||
| 2010 | +49.60% | ||
| 2009 | +197.06% | ||
| 2008 | -76.65% | ||
| 2007 | +3.51% | ||
| 2006 | +92.94% | ||
| 2005 | +76.28% | ||
| 2004 | +10.85% | ||
| 2003 | +153.89% | ||
| 2002 | -23.22% |
- Stock Market
- Stocks
- ORIENTBELL Stock
- Quotes Orient Bell Limited
Select your edition
All financial news and data tailored to specific country editions
