|
Market Closed -
Australian S.E.
02:11:12 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 21.98 AUD | -0.41% |
|
-0.81% | -9.47% |
| 07-27 | Duratec Secures Four Contracts Totaling AU$70 Million | MT |
| 06-30 | Orica greenlights hydrogen hub in push to decarbonise ammonia and explosives operations | RE |
Stock exchange
Australian S.E.
ORI 21.98 $
-0.41%
26.25M
$
Quotes 5-day view: Orica Limited
Delayed Quote Australian S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | A$22.14 | A$22.31 | A$22.30 | A$22.07 | A$21.98 |
| Volume | 809,688 | 1,164,863 | 1,074,659 | 982,996 | 1,194,066 |
| Change | -0.09% | +0.77% | -0.04% | -1.03% | -0.41% |
| Opening | A$21.74 | A$21.97 | A$22.29 | A$22.31 | A$22.05 |
| High | A$22.18 | A$22.40 | A$22.45 | A$22.36 | A$22.19 |
| Low | A$21.74 | A$21.97 | A$22.09 | A$22.07 | A$21.96 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.81% | ||
| Current month | -5.75% | ||
| 1 month | -6.27% | ||
| 3 months | -3.98% | ||
| 6 months | -9.99% | ||
| Current year | -9.47% | ||
| 3 years | +44.80% | ||
| 5 years | +68.43% | ||
| 10 years | +47.52% |
Volumes
marketsDaily volume
1,194,066
Estimated daily volume
1,194,066
Avg. Volume 20 sessions
1,346,961
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
29,606,202.78
Avg. Volume 20 sessions USD
21,192,119.95
Record volume 1
50,831,910
Record volume 2
13,271,490
Record volume 3
11,217,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,188,664,721
Market Cap (USD)
7,309,990,473
Net sales (AUD)
8,144,500,000
Net sales (USD)
5,843,377,816
Number of employees
14,000
Sales / Employee (AUD)
581,750
Sales / Employee (USD)
417,384
Free-Float
99.47 %
Free-Float capitalization (AUD)
10,130,627,388
Free-Float capitalization (USD)
7,268,350,831
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
22.16
Moving average 20 days
22.78
Moving average 50 days
23.16
Moving average 100 days
22.62
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
29.44
RSI 14 days
34.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.81% | 0.00% | +44.80% | 7.31B | |
| 0.00% | +1.89% | +23.61% | +27.36% | 4.74B | |
| 0.00% | 0.00% | +25.05% | +116.54% | 3.31B | |
| +0.78% | +3.20% | -19.12% | +1.78% | 2.03B | |
| -0.09% | +0.60% | -6.84% | +38.86% | 1.08B | |
| 0.00% | +1.52% | +199.11% | +365.28% | 760M | |
| -0.37% | -0.74% | +38.14% | +116.13% | 663M | |
| +6.41% | +17.73% | +9.21% | - | 622M | |
| +0.50% | +2.94% | -20.69% | -1.23% | 597M | |
| +0.87% | +1.36% | -28.86% | +4.31% | 529M | |
| Average | +0.77% | +2.68% | +21.96% | +79.32% | 2.16B | |
| Weighted average by Cap. | +0.14% | +0.90% | +14.02% | +59.23% |
Historical Quotes: Orica Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bf111c2ed5ed2ea.L1Pl3XBzjShi-X7IrtT5OhptQow1ag983VJB9KZj50I.QgSqjQI76BFPzzq45eKJQEoXBcdWX2klkz8tgeIs1SxmGZ-sBkLCGw6hEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:12 | 21.98 | 4,624 | 993,996 |
| 02:10:15 | 21.98 | 2,988 | 989,372 |
| 02:10:15 | 21.98 | 3,618 | 986,384 |
| 02:10:15 | 21.98 | 3,613 | 982,766 |
| 02:10:15 | 21.98 | 3,094 | 979,153 |
| 02:10:15 | 21.98 | 1,482 | 976,059 |
| 02:10:15 | 21.98 | 1,105 | 974,577 |
| 02:10:15 | 21.98 | 1,613 | 973,472 |
| 02:10:15 | 21.98 | 174 | 971,859 |
| 02:10:15 | 21.98 | 442 | 971,685 |
Price Extremes
| 1 week | 21.74 |  | 22.45 |
| 1 month | 21.67 | | 23.99 |
| Current year | 18.58 | | 26.47 |
| 1 year | 18.58 | | 26.47 |
| 3 years | 13.81 | | 26.47 |
| 5 years | 11.46 | | 26.47 |
| 10 years | 11.17 | | 26.47 |
Monthly variations
Annual variations
| 2026 | -9.47% | ||
| 2025 | +46.44% | ||
| 2024 | +4.02% | ||
| 2023 | +5.84% | ||
| 2022 | +10.01% | ||
| 2021 | -9.64% | ||
| 2020 | -31.07% | ||
| 2019 | +27.42% | ||
| 2018 | -4.70% | ||
| 2017 | +2.38% | ||
| 2016 | +14.06% | ||
| 2015 | -18.21% | ||
| 2014 | -20.58% | ||
| 2013 | -4.83% | ||
| 2012 | +3.42% | ||
| 2011 | -2.65% | ||
| 2010 | -4.41% | ||
| 2009 | +86.34% | ||
| 2008 | -55.97% | ||
| 2007 | +30.66% | ||
| 2006 | +19.12% | ||
| 2005 | +0.15% | ||
| 2004 | +45.92% | ||
| 2003 | +32.95% | ||
| 2002 | +45.63% | ||
| 2001 | +25.17% | ||
| 2000 | -29.84% | ||
| 1999 | -3.30% | ||
| 1998 | -21.02% | ||
| 1997 | -21.25% | ||
| 1996 | +32.52% | ||
| 1995 | -4.98% | ||
| 1994 | +6.27% | ||
| 1993 | +70.00% | ||
| 1992 | +8.70% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Orica Limited
Select your edition
All financial news and data tailored to specific country editions
