|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 AUD | +1.17% |
|
-1.11% | -4.24% |
| 06-30 | Orica greenlights hydrogen hub in push to decarbonise ammonia and explosives operations | RE |
| 06-30 | Orica Approves Final Investment Decision for New South Wales Hydrogen Hub | MT |
Quotes 5-day view: Orica Limited
Delayed Quote Australian S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | A$22.95 | A$23.08 | A$23.30 | A$22.98 | A$23.25 |
| Volume | 957,887 | 778,631 | 1,315,102 | 1,166,915 | 1,731,598 |
| Change | -1.29% | +0.57% | +0.95% | -1.37% | +1.17% |
| Opening | A$23.28 | A$23.11 | A$23.20 | A$23.43 | A$23.30 |
| High | A$23.33 | A$23.15 | A$23.76 | A$23.43 | A$23.48 |
| Low | A$22.85 | A$22.78 | A$22.83 | A$22.96 | A$23.11 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.11% | ||
| Current month | -1.82% | ||
| 1 month | +1.71% | ||
| 3 months | +10.82% | ||
| 6 months | -10.54% | ||
| Current year | -4.24% | ||
| 1 year | +9.31% | ||
| 3 years | +51.66% | ||
| 5 years | +77.75% | ||
| 10 years | +75.87% |
Volumes
marketsDaily volume
1,731,598
Estimated daily volume
1,731,598
Avg. Volume 20 sessions
1,142,600
Daily volume ratio
1.52
Avg. Volume 20 sessions AUD
26,565,450
Avg. Volume 20 sessions USD
18,510,008.6
Record volume 1
50,831,910
Record volume 2
13,271,490
Record volume 3
11,217,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,696,880,801
Market Cap (USD)
7,453,265,636
Net sales (AUD)
8,144,500,000
Net sales (USD)
5,674,843,265
Number of employees
14,000
Sales / Employee (AUD)
581,750
Sales / Employee (USD)
405,346
Free-Float
99.47 %
Free-Float capitalization (AUD)
10,635,948,535
Free-Float capitalization (USD)
7,410,809,861
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
23.11
Moving average 20 days
23.53
Moving average 50 days
23.17
Moving average 100 days
22.06
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
48.17
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -1.11% | +9.31% | +51.66% | 7.45B | |
| 0.00% | +0.19% | +31.69% | +112.40% | 3.28B | |
| +1.97% | +0.65% | -32.51% | -9.67% | 1.79B | |
| +2.47% | -2.86% | -19.67% | +22.03% | 1B | |
| -0.71% | +1.44% | +41.92% | +124.80% | 689M | |
| +2.75% | +1.14% | -35.31% | -16.19% | 509M | |
| +3.48% | -2.49% | -42.52% | -5.50% | 479M | |
| +0.42% | -2.44% | -24.34% | - | 442M | |
| +6.63% | -7.21% | -50.89% | -7.93% | 428M | |
| -1.94% | -1.34% | +28.71% | +246.52% | 377M | |
| Average | +1.62% | -0.24% | -9.36% | +57.57% | 1.65B | |
| Weighted average by Cap. | +1.19% | -0.76% | +3.91% | +57.67% |
Historical Quotes: Orica Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6459165d0b3c0aeb63cf2792.N1PVmRDS08KJVMMzYwpjOIlPY-ZOUd5PBCZKona06RY.XhKK10O1m4XxAo4HBkcJSv0qG4smALEWUVYG5yD5piFfJJ_0fbSl8u0_qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:26 | 23.25 | 2,035 | 1,125,762 |
| 02:10:26 | 23.25 | 3,252 | 1,123,727 |
| 02:10:26 | 23.25 | 263 | 1,120,475 |
| 02:10:26 | 23.25 | 3,212 | 1,120,212 |
| 02:10:26 | 23.25 | 4,370 | 1,117,000 |
| 02:10:26 | 23.25 | 2,249 | 1,112,630 |
| 02:10:26 | 23.25 | 1,465 | 1,110,381 |
| 02:10:26 | 23.25 | 582 | 1,108,916 |
| 02:10:26 | 23.25 | 125 | 1,108,334 |
| 02:10:26 | 23.25 | 529 | 1,108,209 |
Course Extremes
| 1 week | 22.78 |  | 23.76 |
| 1 month | 22.56 | | 24.58 |
| Current year | 18.58 | | 26.47 |
| 1 year | 18.58 | | 26.47 |
| 3 years | 13.81 | | 26.47 |
| 5 years | 11.46 | | 26.47 |
| 10 years | 11.17 | | 26.47 |
Monthly variations
Annual variations
| 2026 | -4.24% | ||
| 2025 | +46.44% | ||
| 2024 | +4.02% | ||
| 2023 | +5.84% | ||
| 2022 | +10.01% | ||
| 2021 | -9.64% | ||
| 2020 | -31.07% | ||
| 2019 | +27.42% | ||
| 2018 | -4.70% | ||
| 2017 | +2.38% | ||
| 2016 | +14.06% | ||
| 2015 | -18.21% | ||
| 2014 | -20.58% | ||
| 2013 | -4.83% | ||
| 2012 | +3.42% | ||
| 2011 | -2.65% | ||
| 2010 | -4.41% | ||
| 2009 | +86.34% | ||
| 2008 | -55.97% | ||
| 2007 | +30.66% | ||
| 2006 | +19.12% | ||
| 2005 | +0.15% | ||
| 2004 | +45.92% | ||
| 2003 | +32.95% | ||
| 2002 | +45.63% | ||
| 2001 | +25.17% | ||
| 2000 | -29.84% | ||
| 1999 | -3.30% | ||
| 1998 | -21.02% | ||
| 1997 | -21.25% | ||
| 1996 | +32.52% | ||
| 1995 | -4.98% | ||
| 1994 | +6.27% | ||
| 1993 | +70.00% | ||
| 1992 | +8.70% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Orica Limited
Select your edition
All financial news and data tailored to specific country editions
