|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.32 AUD | +0.30% |
|
+0.30% | -3.95% |
| 07-27 | Duratec Secures Four Contracts Totaling AU$70 Million | MT |
| 06-30 | Orica greenlights hydrogen hub in push to decarbonise ammonia and explosives operations | RE |
Quotes 5-day view: Orica Limited
Delayed Quote Australian S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | A$23.22 | A$23.72 | A$23.67 | A$23.45 | A$23.25 |
| Volume | 2,461,871 | 1,059,577 | 836,052 | 975,924 | 727,070 |
| Change | -0.13% | +2.15% | -0.21% | -0.93% | -0.85% |
| Opening | A$23.25 | A$23.37 | A$23.65 | A$23.89 | A$23.37 |
| High | A$23.45 | A$23.72 | A$23.85 | A$23.93 | A$23.53 |
| Low | A$23.04 | A$23.04 | A$23.47 | A$23.28 | A$23.14 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.30% | ||
| Current month | -1.52% | ||
| 1 month | -1.52% | ||
| 3 months | +10.99% | ||
| 6 months | -9.33% | ||
| Current year | -3.95% | ||
| 1 year | +8.82% | ||
| 3 years | +48.06% | ||
| 5 years | +88.22% | ||
| 10 years | +62.74% |
Volumes
marketsDaily volume
1,218,418
Estimated daily volume
1,218,418
Avg. Volume 20 sessions
1,171,743
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
27,325,046.76
Avg. Volume 20 sessions USD
19,214,972.88
Record volume 1
50,831,910
Record volume 2
13,271,490
Record volume 3
11,217,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,777,363,730
Market Cap (USD)
7,554,579,931
Net sales (AUD)
8,144,500,000
Net sales (USD)
5,709,028,459
Number of employees
14,000
Sales / Employee (AUD)
581,750
Sales / Employee (USD)
407,788
Free-Float
99.47 %
Free-Float capitalization (AUD)
10,715,973,011
Free-Float capitalization (USD)
7,511,547,043
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
23.46
Moving average 20 days
23.49
Moving average 50 days
23.25
Moving average 100 days
22.05
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
57.86
RSI 14 days
55.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.30% | +8.82% | +48.06% | 7.55B | |
| +0.27% | +0.27% | +26.87% | +21.90% | 4.58B | |
| +0.05% | +0.01% | +34.92% | +112.43% | 3.32B | |
| +1.84% | +6.42% | -19.58% | -5.51% | 1.95B | |
| -1.50% | +2.20% | -14.48% | +22.64% | 1.03B | |
| -0.58% | -0.58% | +198.25% | +372.22% | 776M | |
| 0.00% | -3.91% | +37.76% | +109.30% | 663M | |
| +0.14% | +2.54% | -27.59% | -16.15% | 537M | |
| -0.89% | +2.14% | -32.59% | -2.25% | 506M | |
| -0.95% | +0.71% | -42.65% | -6.66% | 460M | |
| Average | -0.13% | +2.22% | +16.97% | +65.60% | 2.14B | |
| Weighted average by Cap. | +0.21% | +1.77% | +17.81% | +56.05% |
Historical Quotes: Orica Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9386f729b2944fb17fbfcb5f8732b2.XUD8ACO7HJj_ocHiw77goc9NeknrN0HgoicdbLmsfg8.DCi7UEXsStyc5IWDooaS77g5OAGtTzaX02BvPIzdR2MRM5RUF_1Yq6_r9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:18 | 23.32 | 826 | 1,037,681 |
| 02:10:18 | 23.32 | 482 | 1,036,855 |
| 02:10:18 | 23.32 | 1,400 | 1,036,373 |
| 02:10:18 | 23.32 | 295 | 1,034,973 |
| 02:10:18 | 23.32 | 1,498 | 1,034,678 |
| 02:10:18 | 23.32 | 2,950 | 1,033,180 |
| 02:10:18 | 23.32 | 3,803 | 1,030,230 |
| 02:10:18 | 23.32 | 878 | 1,026,427 |
| 02:10:18 | 23.32 | 15,730 | 1,025,549 |
| 02:10:18 | 23.32 | 1,130 | 1,009,819 |
Course Extremes
| 1 week | 23.04 |  | 23.93 |
| 1 month | 22.72 | | 24.58 |
| Current year | 18.58 | | 26.47 |
| 1 year | 18.58 | | 26.47 |
| 3 years | 13.81 | | 26.47 |
| 5 years | 11.46 | | 26.47 |
| 10 years | 11.17 | | 26.47 |
Monthly variations
Annual variations
| 2026 | -4.24% | ||
| 2025 | +46.44% | ||
| 2024 | +4.02% | ||
| 2023 | +5.84% | ||
| 2022 | +10.01% | ||
| 2021 | -9.64% | ||
| 2020 | -31.07% | ||
| 2019 | +27.42% | ||
| 2018 | -4.70% | ||
| 2017 | +2.38% | ||
| 2016 | +14.06% | ||
| 2015 | -18.21% | ||
| 2014 | -20.58% | ||
| 2013 | -4.83% | ||
| 2012 | +3.42% | ||
| 2011 | -2.65% | ||
| 2010 | -4.41% | ||
| 2009 | +86.34% | ||
| 2008 | -55.97% | ||
| 2007 | +30.66% | ||
| 2006 | +19.12% | ||
| 2005 | +0.15% | ||
| 2004 | +45.92% | ||
| 2003 | +32.95% | ||
| 2002 | +45.63% | ||
| 2001 | +25.17% | ||
| 2000 | -29.84% | ||
| 1999 | -3.30% | ||
| 1998 | -21.02% | ||
| 1997 | -21.25% | ||
| 1996 | +32.52% | ||
| 1995 | -4.98% | ||
| 1994 | +6.27% | ||
| 1993 | +70.00% | ||
| 1992 | +8.70% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Orica Limited
Select your edition
All financial news and data tailored to specific country editions
