ORICA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.12 AUD | +1.91% |
|
-0.88% | +13.68% |
| 03-25 | Orica Completes AU$65 Million Share Purchase Plan | MT |
| 02-28 | Orica Limited Announces Retirement of Gene Tilbrook from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.28 $ | 18.34 $ | 18.31 $ | 17.78 $ | 18.12 $ |
| Volume | 890 915 | 734 157 | 2 269 250 | 1 185 613 | 1 017 807 |
| Change | +1.78% | +0.33% | -0.16% | -2.89% | +1.91% |
| Opening | 18.20 | 18.30 | 18.42 | 18.04 | 18.05 |
| High | 18.30 | 18.45 | 18.57 | 18.12 | 18.18 |
| Low | 18.11 | 18.26 | 18.31 | 17.69 | 17.93 |
Performance
| 1 day | +1.91% | ||
| 1 week | -0.88% | ||
| Current month | -0.77% | ||
| 1 month | -1.20% | ||
| 3 months | +12.90% | ||
| 6 months | +24.02% | ||
| Current year | +13.68% | ||
| 1 year | +10.56% | ||
| 3 years | +33.73% | ||
| 5 years | -3.67% | ||
| 10 years | -15.60% |
Volumes
marketsDaily volume
1 017 807
Estimated daily volume
1 017 807
Avg. Volume 20 sessions
1 074 182
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
19 464 177.84
Avg. Volume 20 sessions USD
12 771 420.29
Record volume 1
13 271 490
Record volume 2
11 217 290
Record volume 3
9 343 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 590 213 602
Capitalization (USD)
5 636 468 655
Net sales (AUD)
7 945 300 000
Net sales (USD)
5 213 308 595
Number of employees
12 500
Sales / Employee (AUD)
635 624
Sales / Employee (USD)
417 065
Free-Float
99.77 %
Free-Float capitalization (AUD)
8 030 787 019
Free-Float capitalization (USD)
5 269 400 903
Average Daily Capital Traded
0.23%
Highs and lows
1 week
17.69
18.57
1 month
17.5618.57
Current year
15.5418.57
1 year
13.8118.57
3 years
11.4618.57
5 years
11.1724.27
10 years
11.1724.27
Indicators
Moving average 5 days
18.13
Moving average 20 days
18.01
Moving average 50 days
17.42
Moving average 100 days
16.73
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
66.20
RSI 14 days
64.07
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -0.88% | +13.68% | +10.56% | 5.64B | ||
| +0.63% | +1.27% | +9.59% | -8.57% | 1.75B | ||
| 0.00% | 0.00% | +13.30% | +23.88% | 1.75B | ||
| +3.80% | -1.21% | +25.96% | +45.07% | 1.12B | ||
| +0.72% | +3.60% | -19.78% | -12.76% | 669M | ||
| +1.63% | +4.11% | -30.03% | -1.34% | 559M | ||
| -2.10% | +4.41% | -13.79% | +28.70% | 550M | ||
| +1.36% | +12.99% | -9.22% | -12.76% | 427M | ||
| -6.59% | -0.32% | -17.84% | -32.32% | 344M | ||
| -2.74% | +2.34% | +61.30% | +509.10% | 338M | ||
| +1.73% | -1.01% | -19.32% | -16.22% | 327M | ||
| -1.10% | -1.46% | +18.42% | +50.00% | 303M | ||
| +1.10% | +0.41% | -16.28% | +36.11% | 255M | ||
| +5.80% | -1.35% | -1.35% | +2.82% | 154M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.82M | ||
| Average | +0.43% | +2.50% | +0.98% | +40.82% | ||
| Weighted average by Cap. | +1.07% | +0.92% | +8.02% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72a4037a4fc9adc798e3c00727b.uu5Hy8XRzHRQkw4wFJwG3cuX-QeUhnd5ckaOeYNQ40M.zIcRhLywgRs2pFt_UaxhkfOvsGnk4gcpLTzCPbM1iS7glhasv7-EAgX6eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 | 18.12 | 2,838 | 1,017,787 |
| 02:10:05 | 18.12 | 1,615 | 1,014,949 |
| 02:10:05 | 18.12 | 337 | 1,013,334 |
| 02:10:05 | 18.12 | 1,108 | 1,012,997 |
| 02:10:05 | 18.12 | 3,915 | 1,011,889 |
| 02:10:05 | 18.12 | 1,242 | 1,007,974 |
| 02:10:05 | 18.12 | 2,338 | 1,006,732 |
| 02:10:05 | 18.12 | 8,603 | 1,004,394 |
| 02:10:05 | 18.12 | 1,112 | 995,791 |
| 02:10:05 | 18.12 | 1,479 | 994,679 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +5.84% | ||
| 2022 | +10.01% | ||
| 2021 | -9.64% | ||
| 2020 | -31.07% | ||
| 2019 | +27.42% | ||
| 2018 | -4.70% | ||
| 2017 | +2.38% | ||
| 2016 | +14.06% | ||
| 2015 | -18.21% | ||
| 2014 | -20.58% | ||
| 2013 | -4.83% | ||
| 2012 | +3.42% | ||
| 2011 | -2.65% | ||
| 2010 | -4.41% | ||
| 2009 | +86.34% | ||
| 2008 | -55.97% | ||
| 2007 | +30.66% | ||
| 2006 | +19.12% | ||
| 2005 | +0.15% | ||
| 2004 | +45.92% | ||
| 2003 | +32.95% | ||
| 2002 | +45.63% | ||
| 2001 | +25.17% | ||
| 2000 | -29.84% | ||
| 1999 | -3.30% | ||
| 1998 | -21.02% | ||
| 1997 | -21.25% | ||
| 1996 | +32.52% | ||
| 1995 | -4.98% | ||
| 1994 | +6.27% | ||
| 1993 | +70.00% | ||
| 1992 | +8.70% |
- Stock Market
- Equities
- ORI Stock
- Quotes Orica Limited
