|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.08 AUD | +0.57% |
|
-0.04% | -4.94% |
| 06-30 | Orica greenlights hydrogen hub in push to decarbonise ammonia and explosives operations | RE |
| 06-30 | Orica Approves Final Investment Decision for New South Wales Hydrogen Hub | MT |
Quotes 5-day view: Orica Limited
Delayed Quote Australian S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | A$23.34 | A$23.51 | A$23.25 | A$22.95 | A$23.08 |
| Volume | 1,103,134 | 794,942 | 1,071,406 | 957,887 | 778,631 |
| Change | +1.08% | +0.73% | -1.11% | -1.29% | +0.57% |
| Opening | A$22.98 | A$23.44 | A$23.51 | A$23.28 | A$23.11 |
| High | A$23.40 | A$23.65 | A$23.63 | A$23.33 | A$23.15 |
| Low | A$22.85 | A$23.28 | A$23.02 | A$22.85 | A$22.78 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.04% | ||
| Current month | -2.53% | ||
| 1 month | +0.96% | ||
| 3 months | +12.59% | ||
| 6 months | -10.54% | ||
| Current year | -4.94% | ||
| 1 year | +11.07% | ||
| 3 years | +52.34% | ||
| 5 years | +80.88% | ||
| 10 years | +78.78% |
Volumes
marketsDaily volume
778,631
Estimated daily volume
778,631
Avg. Volume 20 sessions
1,143,350
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
26,388,518
Avg. Volume 20 sessions USD
18,491,490.1
Record volume 1
50,831,910
Record volume 2
13,271,490
Record volume 3
11,217,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,638,300,972
Market Cap (USD)
7,428,462,378
Net sales (AUD)
8,144,500,000
Net sales (USD)
5,687,102,856
Number of employees
14,000
Sales / Employee (AUD)
581,750
Sales / Employee (USD)
406,222
Free-Float
99.47 %
Free-Float capitalization (AUD)
10,577,702,392
Free-Float capitalization (USD)
7,386,147,889
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
23.23
Moving average 20 days
23.49
Moving average 50 days
23.11
Moving average 100 days
22.1
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
44.07
RSI 14 days
48.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -0.04% | +11.07% | +52.34% | 7.43B | |
| -1.36% | -1.89% | +25.95% | +25.09% | 4.46B | |
| 0.00% | +1.29% | +32.57% | +111.99% | 3.28B | |
| -1.94% | +1.79% | -20.28% | -11.46% | 1.78B | |
| -0.44% | -12.70% | -8.94% | +16.67% | 1.03B | |
| +0.35% | +4.00% | +42.29% | +123.44% | 696M | |
| 0.00% | -0.28% | -22.32% | -18.16% | 518M | |
| -2.39% | -3.06% | -30.38% | -8.32% | 495M | |
| -5.39% | -4.99% | -38.54% | -5.72% | 472M | |
| +0.82% | -4.28% | -25.72% | - | 451M | |
| Average | -0.98% | -0.16% | -3.43% | +31.76% | 2.06B | |
| Weighted average by Cap. | -0.43% | -0.88% | +11.27% | +46.35% |
Historical Quotes: Orica Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e617cd8a67e5e0477fe01bfb1b.-pd2hBOlN475h8RxlGcLNpJJ2ZfWrdeVXMB1Tpp2aPQ.iOIf6HTHA_-oqrIWxh5yRNw_m_y33-_GM5Y3OMowDZ2w8RLRJsJy3o___A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:12 | 23.08 | 1,195 | 778,559 |
| 02:10:12 | 23.08 | 1,217 | 777,364 |
| 02:10:12 | 23.08 | 447 | 776,147 |
| 02:10:12 | 23.08 | 1,104 | 775,700 |
| 02:10:12 | 23.08 | 1,937 | 774,596 |
| 02:10:12 | 23.08 | 1,233 | 772,659 |
| 02:10:12 | 23.08 | 1,049 | 771,426 |
| 02:10:12 | 23.08 | 787 | 770,377 |
| 02:10:12 | 23.08 | 474 | 769,590 |
| 02:10:12 | 23.08 | 1,535 | 769,116 |
Course Extremes
| 1 week | 22.78 |  | 23.65 |
| 1 month | 22.56 | | 24.58 |
| Current year | 18.58 | | 26.47 |
| 1 year | 18.58 | | 26.47 |
| 3 years | 13.81 | | 26.47 |
| 5 years | 11.46 | | 26.47 |
| 10 years | 11.17 | | 26.47 |
Monthly variations
Annual variations
| 2026 | -4.94% | ||
| 2025 | +46.44% | ||
| 2024 | +4.02% | ||
| 2023 | +5.84% | ||
| 2022 | +10.01% | ||
| 2021 | -9.64% | ||
| 2020 | -31.07% | ||
| 2019 | +27.42% | ||
| 2018 | -4.70% | ||
| 2017 | +2.38% | ||
| 2016 | +14.06% | ||
| 2015 | -18.21% | ||
| 2014 | -20.58% | ||
| 2013 | -4.83% | ||
| 2012 | +3.42% | ||
| 2011 | -2.65% | ||
| 2010 | -4.41% | ||
| 2009 | +86.34% | ||
| 2008 | -55.97% | ||
| 2007 | +30.66% | ||
| 2006 | +19.12% | ||
| 2005 | +0.15% | ||
| 2004 | +45.92% | ||
| 2003 | +32.95% | ||
| 2002 | +45.63% | ||
| 2001 | +25.17% | ||
| 2000 | -29.84% | ||
| 1999 | -3.30% | ||
| 1998 | -21.02% | ||
| 1997 | -21.25% | ||
| 1996 | +32.52% | ||
| 1995 | -4.98% | ||
| 1994 | +6.27% | ||
| 1993 | +70.00% | ||
| 1992 | +8.70% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Orica Limited
Select your edition
All financial news and data tailored to specific country editions
