|
Delayed
Australian S.E.
20:01:05 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 22.82 AUD | -1.08% |
|
+1.97% | -6.38% |
| 09-08 | Forrestania Resources Secures Key Agreements Ahead of Western Australia Facility Restart | MT |
| 09-07 | Orica Launches Next-Generation FRAGTrack for Excavator Fragmentation Measurement | MT |
Stock exchange
Australian S.E.
ORI 22.82 $
-1.08%
514K
$
Quotes 5-day view: Orica Limited
Delayed Quote Australian S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | A$22.61 | A$22.60 | A$22.64 | A$23.07 | A$22.82 |
| Volume | 2,462,567 | 906,720 | 1,301,873 | 1,866,352 | 22,531 |
| Change | -1.18% | -0.04% | +0.18% | +1.90% | -1.08% |
| Opening | A$22.87 | A$22.58 | A$22.42 | A$22.85 | A$22.73 |
| High | A$22.90 | A$22.73 | A$22.89 | A$23.22 | A$22.86 |
| Low | A$22.58 | A$22.49 | A$22.42 | A$22.75 | A$22.71 |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.97% | ||
| Current month | +2.25% | ||
| 1 month | +2.66% | ||
| 3 months | -0.39% | ||
| 6 months | +20.07% | ||
| Current year | -6.38% | ||
| 1 year | +6.51% | ||
| 3 years | +50.93% | ||
| 5 years | +91.01% | ||
| 10 years | +50.83% |
Volumes
marketsDaily volume
22,531
Estimated daily volume
1,348,166
Avg. Volume 20 sessions
1,509,860
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
34,455,005.2
Avg. Volume 20 sessions USD
24,242,886.21
Record volume 1
50,831,910
Record volume 2
13,271,490
Record volume 3
11,217,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,591,567,846
Market Cap (USD)
7,458,850,596
Net sales (AUD)
8,144,500,000
Net sales (USD)
5,735,563,380
Number of employees
14,000
Sales / Employee (AUD)
581,750
Sales / Employee (USD)
409,683
Free-Float
99.47%
Free-Float capitalization (AUD)
10,531,235,471
Free-Float capitalization (USD)
7,416,363,007
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
22.6
Moving average 20 days
22.43
Moving average 50 days
22.81
Moving average 100 days
22.9
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
52.72
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +1.97% | +6.51% | +50.93% | 7.46B | |
| -2.16% | -1.26% | +17.81% | +108.11% | 3.23B | |
| -5.50% | +3.00% | -23.36% | +0.78% | 2.15B | |
| -1.49% | +0.18% | -7.55% | +34.53% | 1.06B | |
| 0.00% | +4.20% | +44.66% | +152.54% | 727M | |
| +0.34% | -7.19% | +112.14% | +290.79% | 671M | |
| -2.23% | +1.45% | +9.28% | - | 662M | |
| -0.25% | +5.74% | -19.48% | -4.03% | 605M | |
| -1.54% | +3.44% | -27.60% | +8.60% | 535M | |
| -4.70% | -12.49% | -32.87% | +0.57% | 496M | |
| Average | -1.90% | +0.92% | +7.95% | +71.42% | 1.76B | |
| Weighted average by Cap. | -2.04% | +1.73% | +6.75% | +63.52% |
Historical Quotes: Orica Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
773d8d5a5f8311438f3fb1609b775.HHK0PQtAV2yo1G_Kpb_7lz7B7W6kimbq-Gj5iIWBzVs.cTfjbWkmHxXS-SODy_O_3nr3qTf1pzyJmh3M4dX19RlkBoB8fycnO-G4GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:01:05 | 22.82 | 37 | 22,531 |
| 20:01:05 | 22.82 | 4 | 22,494 |
| 20:00:58 | 22.82 | 8 | 22,490 |
| 20:00:58 | 22.82 | 15 | 22,482 |
| 20:00:58 | 22.82 | 21 | 22,467 |
| 20:00:58 | 22.82 | 7 | 22,446 |
| 20:00:58 | 22.82 | 22 | 22,439 |
| 20:00:58 | 22.82 | 76 | 22,417 |
| 20:00:55 | 22.84 | 2 | 22,341 |
| 20:00:48 | 22.84 | 8 | 22,339 |
Price Extremes
| 1 week | 22.26 |  | 23.22 |
| 1 month | 21.64 | | 23.22 |
| Current year | 18.58 | | 26.47 |
| 1 year | 18.58 | | 26.47 |
| 3 years | 13.81 | | 26.47 |
| 5 years | 11.46 | | 26.47 |
| 10 years | 11.17 | | 26.47 |
Monthly variations
Annual variations
| 2026 | -4.98% | ||
| 2025 | +46.44% | ||
| 2024 | +4.02% | ||
| 2023 | +5.84% | ||
| 2022 | +10.01% | ||
| 2021 | -9.64% | ||
| 2020 | -31.07% | ||
| 2019 | +27.42% | ||
| 2018 | -4.70% | ||
| 2017 | +2.38% | ||
| 2016 | +14.06% | ||
| 2015 | -18.21% | ||
| 2014 | -20.58% | ||
| 2013 | -4.83% | ||
| 2012 | +3.42% | ||
| 2011 | -2.65% | ||
| 2010 | -4.41% | ||
| 2009 | +86.34% | ||
| 2008 | -55.97% | ||
| 2007 | +30.66% | ||
| 2006 | +19.12% | ||
| 2005 | +0.15% | ||
| 2004 | +45.92% | ||
| 2003 | +32.95% | ||
| 2002 | +45.63% | ||
| 2001 | +25.17% | ||
| 2000 | -29.84% | ||
| 1999 | -3.30% | ||
| 1998 | -21.02% | ||
| 1997 | -21.25% | ||
| 1996 | +32.52% | ||
| 1995 | -4.98% | ||
| 1994 | +6.27% | ||
| 1993 | +70.00% | ||
| 1992 | +8.70% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Orica Limited
Select your edition
All financial news and data tailored to specific country editions
