|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 USD | -0.82% |
|
-6.79% | +32.64% |
Quotes 5-day view: ORIC Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$10.91 | US$10.88 | US$10.90 | US$10.94 | US$10.85 |
| Volume | 2,622,017 | 2,449,997 | 2,183,594 | 880,419 | 1,074,090 |
| Change | - | -0.27% | +0.18% | +0.37% | -0.82% |
| Opening | US$11.64 | US$10.95 | US$10.77 | US$10.82 | US$11.04 |
| High | US$12.06 | US$11.05 | US$11.20 | US$11.16 | US$11.17 |
| Low | US$10.90 | US$10.29 | US$10.34 | US$10.80 | US$10.38 |
Performance
| 1 day | -0.82% | ||
| 1 week | -6.79% | ||
| Current month | +0.18% | ||
| 1 month | +31.20% | ||
| 3 months | +6.90% | ||
| 6 months | +18.58% | ||
| Current year | +32.64% | ||
| 1 year | -2.25% | ||
| 3 years | +39.82% | ||
| 5 years | -41.32% |
Volumes
marketsDaily volume
1,074,090
Estimated daily volume
1,074,090
Avg. Volume 20 sessions
1,850,234
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
20,075,038.9
Record volume 1
29,330,910
Record volume 2
15,624,180
Record volume 3
14,669,710
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,123,165,547
Net sales (USD)
0
Number of employees
104
Sales / Employee (USD)
0
Free-Float
94.15 %
Free-Float capitalization (USD)
1,057,462,960
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
10.9
Moving average 20 days
9.543
Moving average 50 days
8.986
Moving average 100 days
10.18
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-17.18%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
69.32
RSI 14 days
66.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -6.79% | -2.25% | +39.82% | 1.12B | |
| +1.84% | -0.66% | +59.82% | +94.48% | 54.88B | |
| -4.14% | -8.06% | +58.96% | +125.71% | 54.63B | |
| -2.24% | +3.59% | +17.75% | +469.23% | 25.06B | |
| -1.60% | -6.21% | -18.96% | -16.06% | 23.14B | |
| -1.48% | -1.38% | +39.36% | -8.40% | 19.87B | |
| -3.19% | 0.00% | +35.60% | -27.49% | 17.55B | |
| -6.84% | +2.18% | +195.12% | +364.56% | 16.5B | |
| -5.44% | -6.97% | +42.07% | +610.95% | 15.75B | |
| -1.05% | +1.16% | +25.95% | +191.69% | 14.2B | |
| Average | -2.55% | -0.93% | +45.34% | +184.45% | 24.27B | |
| Weighted average by Cap. | -2.18% | -1.48% | +50.13% | +169.74% |
Historical Quotes: ORIC Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ef0fdb6f831aac92a992cc.tnTwJ5f_LPBkmDdEJSU8aHkAzLJCJq8OpiRxj-jMKYk.8hOxSfqaH6Y-y3gJdURmBAg1p9gRYORH1ElAy564fqThH4Js4a4VkRPvQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.85 | 122,305 | 790,879 |
| 15:59:59 | 10.85 | 100 | 668,574 |
| 15:59:59 | 10.85 | 361 | 668,474 |
| 15:59:59 | 10.85 | 100 | 668,113 |
| 15:59:59 | 10.85 | 100 | 668,013 |
| 15:59:59 | 10.85 | 100 | 667,913 |
| 15:59:59 | 10.85 | 100 | 667,813 |
| 15:59:59 | 10.85 | 900 | 667,713 |
| 15:59:59 | 10.85 | 900 | 666,813 |
| 15:59:59 | 10.85 | 100 | 665,913 |
Course Extremes
| 1 week | 10.29 |  | 11.2 |
| 1 month | 8.08 | | 12.06 |
| Current year | 7.23 | | 14.25 |
| 1 year | 7.23 | | 14.93 |
| 3 years | 3.9 | | 16.65 |
| 5 years | 2.36 | | 26.7 |
| 10 years | 2.36 | | 40.81 |
Monthly variations
Annual variations
| 2026 | +32.64% | ||
| 2025 | +1.36% | ||
| 2024 | -12.28% | ||
| 2023 | +56.20% | ||
| 2022 | -59.93% | ||
| 2021 | -56.57% | ||
| 2020 | +31.35% |
- Stock Market
- Stocks
- ORIC Stock
- Quotes ORIC Pharmaceuticals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
