Quotes ORIC Pharmaceuticals, Inc.

Stocks

ORIC

US68622P1093

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-10-14 EDT			5-day change	1st Jan Change
11.59 ^USD	+2.48%		-3.50%	+41.69%

09-15	ORIC Pharmaceuticals, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-15-2026 10:00 AM
08-28	Oric Pharmaceuticals Insider Sold Shares Worth $1,053,814, According to a Recent SEC Filing	MT

Stock exchange

Nasdaq ORIC 11.59 $ +2.48% 20.76M $

Markets		Price	Change	Volumes
Nasdaq	ORIC	11.59USD	+2.48%	20.76M $
CBOE	ORIC	11.60USD	+2.79%	1.48M $
Deutsche Boerse AG	4TZ	10.18EUR	-0.34%	0 €
Börse Stuttgart	4TZ	10.35EUR	+2.78%	0 €
Tradegate	4TZ	10.40EUR	+2.97%	0 €
Boerse Muenchen	4TZ	10.34EUR	+0.29%	0 €

Quotes 5-day view: ORIC Pharmaceuticals, Inc.

Delayed Quote Nasdaq

ORIC Pharmaceuticals, Inc.(ORIC) : Historical Chart (5-day)

	2026-10-08	2026-10-09	2026-10-12	2026-10-13	2026-10-14
Last	US$12.03	US$11.99	US$11.81	US$11.31	US$11.59
Volume	2,695,530	1,086,585	878,260	1,158,249	1,791,371
Change	+0.17%	-0.33%	-1.50%	-4.23%	+2.48%
Opening	US$11.87	US$11.98	US$12.06	US$11.68	US$11.35
High	US$12.20	US$12.29	US$12.26	US$11.92	US$11.84
Low	US$10.93	US$11.90	US$11.73	US$11.29	US$11.20

Performance

1 day	+2.48%
1 week	-3.50%
Current month	-13.96%
1 month	-8.38%
3 months	+9.86%
6 months	+10.07%
Current year	+41.69%
1 year	-11.93%
3 years	+108.27%
5 years	-29.33%

Volumes

markets

Daily volume

1,791,371

Estimated daily volume

1,791,371

Avg. Volume 20 sessions

1,584,059

Daily volume ratio

1.13

Avg. Volume 20 sessions USD

18,359,243.81

Record volume 1

29,330,910

Record volume 2

15,624,180

Record volume 3

14,669,710

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

1,201,334,283

Net sales (USD)

Number of employees

111

Sales / Employee (USD)

Free-Float

98.41%

Free-Float capitalization (USD)

1,182,274,053

Average Daily Capital Traded

1.53%

Indicators

Moving average 5 days

11.75

Moving average 20 days

12.63

Moving average 50 days

13.02

Moving average 100 days

11.39

Price spread / (MMA5)

+1.35%

Price spread / (MMA20)

+8.93%

Price spread / (MMA50)

+12.35%

Price spread / (MMA100)

-1.70%

STIM

RSI 9 days

25.06

RSI 14 days

33.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIC PHARMACEUTICALS, INC.	+2.48%	-3.50%	-11.93%	+108.27%	1.2B
WUXI APPTEC CO., LTD.	-2.01%	-7.86%	+60.74%	+70.97%	68.92B
ARGENX SE	+3.84%	-11.02%	+8.59%	+57.43%	51.9B
LONZA GROUP AG	+3.35%	+1.42%	+11.85%	+40.01%	48.73B
IQVIA HOLDINGS INC.	+0.51%	+1.51%	+27.96%	+31.43%	43.13B
REVOLUTION MEDICINES, INC.	+2.70%	-3.66%	+307.41%	+547.01%	41.48B
BEONE MEDICINES AG	+0.69%	-3.44%	+9.52%	+96.59%	39.96B
CELLTRION, INC.	+0.06%	-2.02%	+11.25%	+43.27%	30.6B
WUXI BIOLOGICS (CAYMAN) INC.	-0.56%	-8.58%	+37.62%	+0.94%	26.01B
BIONTECH SE	-0.39%	-6.92%	-13.60%	-14.40%	22.27B
Average	+1.07%	-4.47%	+44.94%	+98.15%	37.42B
Weighted average by Cap.	+0.98%	-4.27%	+54.92%	+103.91%

See all sector performances

Historical Quotes: ORIC Pharmaceuticals, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7ea342cec0005e0.DmhqzVpAAQniBWPQB5s48cBPKTbbmuzX77uJoEcFxCI.YgxdqjRzNF2rNDSKYutKm4piS0-D7p3josrY2Shhlk02Jx2-aS1rWrdnDA

Date	Price	Volume	Total
16:00:00	11.59	223,765	1,346,816
15:59:57	11.60	172	1,123,051
15:59:54	11.61	256	1,122,879
15:59:54	11.61	100	1,122,623
15:59:54	11.61	101	1,122,523
15:59:54	11.60	100	1,122,422
15:59:54	11.60	100	1,122,322
15:59:54	11.60	100	1,122,222
15:59:54	11.60	717	1,122,122
15:59:54	11.60	200	1,121,405