Quotes 5-day view: ORIC Pharmaceuticals, Inc.

Delayed Quote Nasdaq
ORIC Pharmaceuticals, Inc.(ORIC) : Historical Chart (5-day)
  2026-07-07 2026-07-08 2026-07-09 2026-07-10 2026-07-13
Last US$10.88 US$10.90 US$10.94 US$10.85 US$10.52
Volume 2,449,997 2,183,594 880,419 1,074,090 223,910
Change -0.27% +0.18% +0.37% -0.82% -3.09%
Opening US$10.95 US$10.77 US$10.82 US$11.04 US$10.77
High US$11.05 US$11.20 US$11.16 US$11.17 US$10.77
Low US$10.29 US$10.34 US$10.80 US$10.38 US$10.34

Performance

1 day-3.04%
1 week-3.57%
Current month-2.86%
1 month+25.24%
3 months+1.15%
6 months+3.75%
Current year+28.61%
1 year-3.04%
3 years+34.01%
5 years-48.58%

Volumes

markets
Daily volume
223,910
Estimated daily volume
798,338
Avg. Volume 20 sessions
1,850,234
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
19,455,210.51
Record volume 1
29,330,910
Record volume 2
15,624,180
Record volume 3
14,669,710
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
1,123,165,547
Net sales (USD)
0
Number of employees
104
Sales / Employee (USD)
0
Free-Float
94.15 %
Free-Float capitalization (USD)
1,057,462,960
Average Daily Capital Traded
1.73%

Indicators

Moving average 5 days
10.9
Moving average 20 days
9.543
Moving average 50 days
8.986
Moving average 100 days
10.18
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
69.32
RSI 14 days
66.52

Change 5-day change 1-year change 3-year change Capi.($)
-3.09%-3.57%-3.04%+34.01% 1.12B
-2.48%-3.13%+55.85%+89.65% 54.88B
-0.34%-6.37%+56.18%+128.79% 54.63B
-4.85%-1.32%+8.02%+424.87% 25.06B
-0.31%-2.79%-17.74%-16.62% 23.14B
-1.69%-0.64%+40.04%-0.48% 19.87B
+1.87%+4.16%+38.74%-26.42% 17.55B
-2.72%-0.60%+187.08%+351.91% 16.5B
-2.42%+1.00%+48.24%+635.77% 15.75B
-1.68%+0.23%+22.11%+187.65% 14.2B
Average -1.75%-1.41%+43.55%+180.91% 24.27B
Weighted average by Cap. -1.61%-1.59%+47.62%+165.92%

Historical Quotes: ORIC Pharmaceuticals, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

c6e50207a2c6a05d451288701668c611.HwY7dxuPmOottjJDjzFgpqmKEZPYQUoytZxT0-CtRJs.Tk0PBVzh8o5FznA1_QIP3Jv4dP-iDw1Cgspqntj3Nt18R1k2LNrRi3rABg
DatePriceVolumeTotal
11:19:07 10.52100169,568
11:19:07 10.52100169,468
11:19:07 10.52100169,368
11:18:13 10.53200169,268
11:18:03 10.53100169,068
11:18:03 10.53100168,968
11:18:03 10.53100168,868
11:18:03 10.53100168,768
11:18:03 10.53100168,668
11:17:44 10.52100168,568
Chart ORIC Pharmaceuticals, Inc.

Course Extremes

1 week 10.29
Extreme 10.29
11.2
1 month 8.08
Extreme 8.085
12.06
Current year 7.23
Extreme 7.23
14.25
1 year 7.23
Extreme 7.23
14.93
3 years 3.9
Extreme 3.8951
16.65
5 years 2.36
Extreme 2.36
26.7
10 years 2.36
Extreme 2.36
40.81

Monthly variations

Annual variations

2026+32.64%
2025+1.36%
2024-12.28%
2023+56.20%
2022-59.93%
2021-56.57%
2020+31.35%
  1. Stock Market
  2. Stocks
  3. ORIC Stock
  4. Quotes ORIC Pharmaceuticals, Inc.