Quotes ORIC Pharmaceuticals, Inc.

Stocks

ORIC

US68622P1093

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-09-02 EDT			5-day change	1st Jan Change
13.13 ^USD	+1.86%		-5.61%	+60.51%

08-28	Oric Pharmaceuticals Insider Sold Shares Worth $1,053,814, According to a Recent SEC Filing	MT
08-03	ORIC Pharmaceuticals, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Nasdaq ORIC 13.13 $ +1.86% 20.3M $

Markets		Price	Change	Volumes
Nasdaq	ORIC	13.13USD	+1.86%	20.3M $
CBOE	ORIC	13.12USD	+1.71%	494K $
Tradegate	4TZ	11.33EUR	+1.75%	101.97 €
Deutsche Boerse AG	4TZ	11.38EUR	+4.93%	0 €
Börse Stuttgart	4TZ	11.26EUR	+2.08%	0 €
Boerse Muenchen	4TZ	11.36EUR	+1.98%	0 €

Quotes 5-day view: ORIC Pharmaceuticals, Inc.

Delayed Quote Nasdaq

ORIC Pharmaceuticals, Inc.(ORIC) : Historical Chart (5-day)

	2026-08-27	2026-08-28	2026-08-31	2026-09-01	2026-09-02
Last	US$13.74	US$13.24	US$12.99	US$12.89	US$13.13
Volume	1,060,961	765,429	1,158,805	646,365	1,546,221
Change	-1.22%	-3.64%	-1.89%	-0.77%	+1.86%
Opening	US$13.96	US$13.59	US$13.18	US$12.82	US$12.97
High	US$14.25	US$13.93	US$13.18	US$13.06	US$13.53
Low	US$13.65	US$13.20	US$12.67	US$12.77	US$12.83

Performance

1 day	+1.86%
1 week	-5.61%
Current month	+1.08%
1 month	+18.61%
3 months	+72.31%
6 months	-5.40%
Current year	+60.51%
1 year	+26.49%
3 years	+41.49%
5 years	-44.18%

Volumes

markets

Daily volume

1,546,226

Estimated daily volume

1,546,226

Avg. Volume 20 sessions

1,046,145

Daily volume ratio

1.48

Avg. Volume 20 sessions USD

13,735,883.85

Record volume 1

29,330,910

Record volume 2

15,624,180

Record volume 3

14,669,710

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,336,082,735

Net sales (USD)

Number of employees

111

Sales / Employee (USD)

Free-Float

98.41 %

Free-Float capitalization (USD)

1,314,884,602

Average Daily Capital Traded

1.03%

Indicators

Moving average 5 days

13.2

Moving average 20 days

13.61

Moving average 50 days

11.96

Moving average 100 days

10.51

Price spread / (MMA5)

+0.52%

Price spread / (MMA20)

+3.63%

Price spread / (MMA50)

-8.90%

Price spread / (MMA100)

-19.93%

STIM

RSI 9 days

42.27

RSI 14 days

49.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIC PHARMACEUTICALS, INC.	+1.86%	-5.61%	+26.49%	+41.49%	1.34B
WUXI APPTEC CO., LTD.	+1.03%	-2.05%	+39.28%	+94.60%	68.21B
ARGENX SE	+1.62%	+0.33%	+48.61%	+88.33%	64.25B
INSMED INCORPORATED	+4.21%	+1.80%	-12.85%	+459.32%	26.54B
WUXI BIOLOGICS (CAYMAN) INC.	+2.36%	-0.20%	+37.78%	+12.12%	25.9B
BIONTECH SE	+1.83%	-7.77%	+3.17%	-14.74%	25.61B
GENMAB A/S	+1.30%	+0.74%	+31.66%	-17.99%	19.88B
PHARMAESSENTIA CORPORATION	-0.38%	-17.67%	+214.37%	+373.18%	17.13B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+0.41%	-5.13%	-3.10%	+540.82%	14.93B
EXELIXIS, INC.	+2.88%	+4.33%	+57.42%	+157.39%	14.1B
Average	+1.76%	-4.25%	+44.28%	+173.45%	27.79B
Weighted average by Cap.	+1.69%	-3.14%	+41.82%	+146.24%

See all sector performances

Historical Quotes: ORIC Pharmaceuticals, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

020914b89f25468113c859fc5803312.Hl9ijlH5z9DbzEhy8SIMmM-scTsCEwcDjzsHD02ioIo.JwUauQWgl4e9gywLq1VHr_zfNFhqYGlyxn1UWQiU6Mx_CDv3I8yLmJ78DQ

Date	Price	Volume	Total
16:00:00	13.13	620,082	962,843
15:59:59	13.12	100	342,761
15:59:59	13.13	100	342,661
15:59:59	13.13	100	342,561
15:59:59	13.13	100	342,461
15:59:59	13.13	100	342,361
15:59:59	13.13	100	342,261
15:59:59	13.13	100	342,161
15:59:59	13.13	100	342,061
15:59:59	13.12	130	341,961