|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 USD | -3.09% |
|
-3.57% | +28.61% |
Quotes 5-day view: ORIC Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$10.88 | US$10.90 | US$10.94 | US$10.85 | US$10.52 |
| Volume | 2,449,997 | 2,183,594 | 880,419 | 1,074,090 | 223,910 |
| Change | -0.27% | +0.18% | +0.37% | -0.82% | -3.09% |
| Opening | US$10.95 | US$10.77 | US$10.82 | US$11.04 | US$10.77 |
| High | US$11.05 | US$11.20 | US$11.16 | US$11.17 | US$10.77 |
| Low | US$10.29 | US$10.34 | US$10.80 | US$10.38 | US$10.34 |
Performance
| 1 day | -3.04% | ||
| 1 week | -3.57% | ||
| Current month | -2.86% | ||
| 1 month | +25.24% | ||
| 3 months | +1.15% | ||
| 6 months | +3.75% | ||
| Current year | +28.61% | ||
| 1 year | -3.04% | ||
| 3 years | +34.01% | ||
| 5 years | -48.58% |
Volumes
marketsDaily volume
223,910
Estimated daily volume
798,338
Avg. Volume 20 sessions
1,850,234
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
19,455,210.51
Record volume 1
29,330,910
Record volume 2
15,624,180
Record volume 3
14,669,710
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,123,165,547
Net sales (USD)
0
Number of employees
104
Sales / Employee (USD)
0
Free-Float
94.15 %
Free-Float capitalization (USD)
1,057,462,960
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
10.9
Moving average 20 days
9.543
Moving average 50 days
8.986
Moving average 100 days
10.18
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
69.32
RSI 14 days
66.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -3.57% | -3.04% | +34.01% | 1.12B | |
| -2.48% | -3.13% | +55.85% | +89.65% | 54.88B | |
| -0.34% | -6.37% | +56.18% | +128.79% | 54.63B | |
| -4.85% | -1.32% | +8.02% | +424.87% | 25.06B | |
| -0.31% | -2.79% | -17.74% | -16.62% | 23.14B | |
| -1.69% | -0.64% | +40.04% | -0.48% | 19.87B | |
| +1.87% | +4.16% | +38.74% | -26.42% | 17.55B | |
| -2.72% | -0.60% | +187.08% | +351.91% | 16.5B | |
| -2.42% | +1.00% | +48.24% | +635.77% | 15.75B | |
| -1.68% | +0.23% | +22.11% | +187.65% | 14.2B | |
| Average | -1.75% | -1.41% | +43.55% | +180.91% | 24.27B | |
| Weighted average by Cap. | -1.61% | -1.59% | +47.62% | +165.92% |
Historical Quotes: ORIC Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6e50207a2c6a05d451288701668c611.HwY7dxuPmOottjJDjzFgpqmKEZPYQUoytZxT0-CtRJs.Tk0PBVzh8o5FznA1_QIP3Jv4dP-iDw1Cgspqntj3Nt18R1k2LNrRi3rABg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:07 | 10.52 | 100 | 169,568 |
| 11:19:07 | 10.52 | 100 | 169,468 |
| 11:19:07 | 10.52 | 100 | 169,368 |
| 11:18:13 | 10.53 | 200 | 169,268 |
| 11:18:03 | 10.53 | 100 | 169,068 |
| 11:18:03 | 10.53 | 100 | 168,968 |
| 11:18:03 | 10.53 | 100 | 168,868 |
| 11:18:03 | 10.53 | 100 | 168,768 |
| 11:18:03 | 10.53 | 100 | 168,668 |
| 11:17:44 | 10.52 | 100 | 168,568 |
Course Extremes
| 1 week | 10.29 |  | 11.2 |
| 1 month | 8.08 | | 12.06 |
| Current year | 7.23 | | 14.25 |
| 1 year | 7.23 | | 14.93 |
| 3 years | 3.9 | | 16.65 |
| 5 years | 2.36 | | 26.7 |
| 10 years | 2.36 | | 40.81 |
Monthly variations
Annual variations
| 2026 | +32.64% | ||
| 2025 | +1.36% | ||
| 2024 | -12.28% | ||
| 2023 | +56.20% | ||
| 2022 | -59.93% | ||
| 2021 | -56.57% | ||
| 2020 | +31.35% |
- Stock Market
- Stocks
- ORIC Stock
- Quotes ORIC Pharmaceuticals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
