|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 USD | -2.89% |
|
-3.96% | +27.38% |
Quotes 5-day view: ORIC Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$10.55 | US$11.14 | US$10.73 | US$10.73 | US$10.42 |
| Volume | 948,272 | 1,778,132 | 1,261,308 | 1,667,483 | 790,332 |
| Change | +0.86% | +5.59% | -3.68% | 0.00% | -2.89% |
| Opening | US$10.56 | US$10.50 | US$11.20 | US$10.55 | US$10.76 |
| High | US$10.64 | US$11.32 | US$11.22 | US$11.00 | US$11.00 |
| Low | US$10.30 | US$10.50 | US$10.44 | US$10.41 | US$10.38 |
Performance
| 1 day | -2.89% | ||
| 1 week | -3.96% | ||
| Current month | -3.79% | ||
| 1 month | +22.73% | ||
| 3 months | -3.07% | ||
| 6 months | -14.03% | ||
| Current year | +27.38% | ||
| 1 year | -5.36% | ||
| 3 years | +37.11% | ||
| 5 years | -46.37% |
Volumes
marketsDaily volume
820,842
Estimated daily volume
820,842
Avg. Volume 20 sessions
1,595,744
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
16,627,652.48
Record volume 1
29,330,910
Record volume 2
15,624,180
Record volume 3
14,669,710
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,110,743,440
Net sales (USD)
0
Number of employees
104
Sales / Employee (USD)
0
Free-Float
94.15 %
Free-Float capitalization (USD)
1,045,767,517
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.21
Moving average 50 days
9.093
Moving average 100 days
10.16
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
57.32
RSI 14 days
59.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | -3.96% | -5.36% | +37.11% | 1.11B | |
| +0.21% | -1.34% | +53.17% | +60.65% | 53.83B | |
| +5.37% | +0.75% | +50.39% | +83.03% | 52.1B | |
| -1.20% | -7.43% | +4.35% | +406.96% | 23.48B | |
| +0.74% | +0.73% | -16.23% | -15.55% | 23.13B | |
| +3.46% | +0.79% | +34.01% | -4.47% | 19.36B | |
| -1.18% | -1.15% | +30.12% | -32.02% | 17.56B | |
| -1.67% | -8.56% | +163.95% | +284.69% | 15.2B | |
| +3.62% | -2.42% | +29.70% | +663.64% | 14.83B | |
| -0.70% | -1.72% | +24.87% | +184.19% | 14.06B | |
| Average | +0.58% | -2.30% | +36.90% | +166.82% | 23.47B | |
| Weighted average by Cap. | +1.46% | -2.34% | +41.24% | +140.35% |
Historical Quotes: ORIC Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbb068d82cf4312656f56dbc7d4d71c.Hsp9oPb2h87e8hMurJznec61iudbRmVeqBj-EcgO2s4.T5sy17CR7_mctipc9tWgO_nTvsoVdBA93S3JJ7FIoL9yvhHvv7X3luuEJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.42 | 189,973 | 569,920 |
| 15:59:58 | 10.42 | 178 | 379,947 |
| 15:59:58 | 10.43 | 100 | 379,769 |
| 15:59:57 | 10.43 | 297 | 379,669 |
| 15:59:57 | 10.42 | 600 | 379,372 |
| 15:59:57 | 10.42 | 185 | 378,772 |
| 15:59:56 | 10.43 | 200 | 378,587 |
| 15:59:56 | 10.43 | 120 | 378,387 |
| 15:59:55 | 10.42 | 100 | 378,267 |
| 15:59:55 | 10.42 | 100 | 378,167 |
Course Extremes
| 1 week | 10.3 |  | 11.32 |
| 1 month | 8.67 | | 12.06 |
| Current year | 7.23 | | 14.25 |
| 1 year | 7.23 | | 14.93 |
| 3 years | 3.9 | | 16.65 |
| 5 years | 2.36 | | 26.7 |
| 10 years | 2.36 | | 40.81 |
Monthly variations
Annual variations
| 2026 | +27.38% | ||
| 2025 | +1.36% | ||
| 2024 | -12.28% | ||
| 2023 | +56.20% | ||
| 2022 | -59.93% | ||
| 2021 | -56.57% | ||
| 2020 | +31.35% |
- Stock Market
- Stocks
- ORIC Stock
- Quotes ORIC Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
