ORGANOCLICK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 SEK | +0.99% |
|
-7.58% | -4.09% |
| 04-30 | OrganoClick AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | OrganoWood AB Announces Three-Year Results from the Field Study EN 12037 for Organowood Nowa | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.3 kr | 3.16 kr | 3.02 kr | 3.05 kr |
| Volume | 53 963 | 52 442 | 63 459 | 148 824 |
| Change | 0.00% | -4.24% | -4.43% | +0.99% |
| Opening | 3.14 | 3.25 | 3.16 | 3.01 |
| High | 3.33 | 3.34 | 3.33 | 3.15 |
| Low | 3.14 | 3.15 | 3.02 | 3.01 |
Performance
| 1 day | +0.99% | ||
| 1 week | -7.58% | ||
| Current month | -5.86% | ||
| 1 month | -7.85% | ||
| 3 months | -2.24% | ||
| 6 months | -2.87% | ||
| Current year | -4.09% | ||
| 1 year | -25.61% | ||
| 3 years | -71.76% | ||
| 5 years | -46.49% |
Volumes
marketsDaily volume
148 824
Estimated daily volume
148 824
Avg. Volume 20 sessions
202 172
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
616 624.60
Avg. Volume 20 sessions USD
56 835.52
Record volume 1
7 819 617
Record volume 2
4 571 296
Record volume 3
4 426 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
298 315 302
Capitalization (USD)
27 496 318
Net sales (SEK)
145 871 000
Net sales (USD)
13 445 222
Number of employees
42
Sales / Employee (SEK)
3 473 119
Sales / Employee (USD)
320 124
Free-Float
60.61 %
Free-Float capitalization (SEK)
180 805 134
Free-Float capitalization (USD)
16 665 171
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.01
3.34
1 month
3.003.54
Current year
2.654.00
1 year
2.654.90
3 years
2.0116.80
5 years
2.0116.80
10 years
2.0116.80
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.20
Moving average 50 days
3.12
Moving average 100 days
3.14
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
37.86
RSI 14 days
42.59
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -7.58% | -4.09% | -25.61% | 27.5M | ||
| +0.15% | +3.01% | +17.76% | +35.13% | 66.7B | ||
| +0.73% | +4.82% | +0.84% | +11.56% | 48.83B | ||
| +0.20% | +3.00% | +17.11% | +30.94% | 41.51B | ||
| -2.92% | -3.90% | +18.68% | +39.01% | 26.72B | ||
| -1.24% | +2.57% | +11.45% | +6.01% | 19.58B | ||
| -1.13% | +3.22% | +3.89% | +54.41% | 18.01B | ||
| 0.00% | +0.89% | -21.31% | -10.88% | 16.02B | ||
| -0.53% | +2.99% | +3.82% | -4.61% | 15.58B | ||
| +2.37% | +6.58% | -7.57% | -31.57% | 15.7B | ||
| +1.71% | +3.43% | -19.79% | -31.42% | 13.8B | ||
| -1.31% | -2.92% | +18.20% | +36.58% | 11.48B | ||
| -0.24% | +3.95% | +10.27% | +4.83% | 10.24B | ||
| +0.29% | +4.30% | -3.43% | -27.58% | 8.52B | ||
| +0.65% | +8.54% | +2.90% | -26.32% | 8.54B | ||
| +0.37% | +4.19% | +27.73% | +28.18% | 7.23B | ||
| Average | -0.30% | +2.87% | +4.78% | +5.54% | ||
| Weighted average by Cap. | -0.31% | +3.34% | +7.81% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +6.00% | ||
| 2022 | -57.14% | ||
| 2021 | -36.36% | ||
| 2020 | +103.70% | ||
| 2019 | +10.20% | ||
| 2018 | -29.50% | ||
| 2017 | +1.46% | ||
| 2016 | -1.44% | ||
| 2015 | -2.80% |
- Stock Market
- Equities
- ORGC Stock
- Quotes OrganoClick AB