|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4790 SEK | -8.59% |
|
+15.14% | -72.63% |
| 06-10 | OrganoClick Reports Five-Year Results from Field Study Cen/Ts 12037 for Organowood Nowa | CI |
| 06-02 | Sweden's OrganoClick to Raise SEK40 Million Via Rights Issue | MT |
Quotes 5-day view: OrganoClick AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 0.4020 | SEK 0.5780 | SEK 0.5500 | SEK 0.5240 | SEK 0.4790 |
| Volume | 50,255 | 148,990 | 42,708 | 18,358 | 36,825 |
| Change | -3.37% | +43.78% | -4.84% | -4.73% | -8.59% |
| Opening | SEK 0.4000 | SEK 0.4000 | SEK 0.5780 | SEK 0.4800 | SEK 0.4200 |
| High | SEK 0.4020 | SEK 0.5980 | SEK 0.5780 | SEK 0.5900 | SEK 0.4790 |
| Low | SEK 0.4000 | SEK 0.4000 | SEK 0.4040 | SEK 0.4170 | SEK 0.4200 |
Performance
| 1 day | -8.59% | ||
| 1 week | +15.14% | ||
| Current month | +10.37% | ||
| 1 month | +14.05% | ||
| 3 months | -36.81% | ||
| 6 months | -71.14% | ||
| Current year | -72.63% | ||
| 1 year | -73.39% | ||
| 3 years | -89.59% | ||
| 5 years | -96.12% | ||
| 10 years | -92.40% |
Volumes
marketsDaily volume
36,825
Estimated daily volume
36,825
Avg. Volume 20 sessions
41,817
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
20,030.34
Avg. Volume 20 sessions USD
2,062.5
Record volume 1
7,819,617
Record volume 2
4,571,296
Record volume 3
4,426,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
52,691,443
Market Cap (USD)
5,432,522
Net sales (SEK)
106,190,000
Net sales (USD)
10,948,258
Number of employees
37
Sales / Employee (SEK)
2,870,000
Sales / Employee (USD)
295,899
Free-Float
24.48 %
Free-Float capitalization (SEK)
12,900,728
Free-Float capitalization (USD)
1,330,073
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.5066
Moving average 20 days
0.4268
Moving average 50 days
0.4593
Moving average 100 days
0.7495
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
-10.90%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
+56.47%
RSI 9 days
62.32
RSI 14 days
58.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.59% | +15.14% | -73.39% | -89.59% | 5.43M | |
| +2.13% | -1.50% | -0.40% | +41.87% | 75.64B | |
| +0.60% | -6.60% | -11.57% | +11.24% | 36.12B | |
| +1.20% | -1.61% | -24.49% | -39.45% | 30.61B | |
| -0.87% | -0.19% | +12.54% | +32.87% | 26.27B | |
| +0.57% | +3.82% | +19.91% | +10.81% | 22.59B | |
| -0.85% | -1.55% | +65.97% | -4.82% | 19.63B | |
| +0.22% | +1.78% | -38.64% | -39.20% | 18.59B | |
| -1.76% | -4.91% | +36.43% | -45.52% | 13.54B | |
| +0.12% | +3.10% | +6.34% | +61.50% | 13.48B | |
| Average | -0.72% | +1.35% | -0.73% | -6.03% | 25.65B | |
| Weighted average by Cap. | +0.68% | -0.87% | +2.87% | +11.16% |
Historical Quotes: OrganoClick AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.AGLkxyXJCc3RW-00AeNxespH5TmOKECJdGq_-BGjAmY.WFqj8U29UPq9GYMDWbUDDKgjqkvGYRq6DRjSy0L1ay1ZU6iGdro8r6kBrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:34 | 0.4790 | 581 | 36,825 |
| 10:31:52 | 0.4300 | 1,000 | 36,244 |
| 10:23:15 | 0.4200 | 7,826 | 35,244 |
| 10:23:01 | 0.4250 | 10,174 | 27,418 |
| 10:16:50 | 0.4250 | 9,826 | 17,244 |
| 09:38:48 | 0.4200 | 1,593 | 7,418 |
| 07:23:43 | 0.4790 | 1,000 | 5,825 |
| 06:26:03 | 0.4200 | 2,033 | 4,825 |
| 06:23:33 | 0.4420 | 261 | 2,792 |
| 06:06:02 | 0.4420 | 1,239 | 2,531 |
Course Extremes
| 1 week | 0.4 |  | 0.6 |
| 1 month | 0.3 | | 0.6 |
| Current year | 0.3 | | 1.85 |
| 1 year | 0.3 | | 2.07 |
| 3 years | 0.3 | | 4.75 |
| 5 years | 0.3 | | 12.75 |
| 10 years | 0.3 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -72.63% | ||
| 2025 | -39.02% | ||
| 2024 | -9.75% | ||
| 2023 | +6.00% | ||
| 2022 | -57.14% | ||
| 2021 | -36.36% | ||
| 2020 | +103.70% | ||
| 2019 | +10.20% | ||
| 2018 | -29.50% | ||
| 2017 | +1.46% | ||
| 2016 | -1.44% | ||
| 2015 | -2.80% |
- Stock Market
- Stocks
- ORGC Stock
- Quotes OrganoClick AB
Select your edition
All financial news and data tailored to specific country editions
