|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.3940 SEK | -1.01% |
|
-4.14% | -77.49% |
| 08-12 | OrganoClick AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-12 | OrganoClick's to Dismantle Majority of OrganoWood Amid Shift to New Business Model | MT |
Stock exchange
Nasdaq Stockholm
ORGC 0.3940 kr
-1.01%
427.49
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORGC | 0.3940SEK | -1.01% | 427.49 kr | ||
Deutsche Boerse AG
| 0CF | 0.0260EUR | -10.34% | 0 € | |
|
Boerse Muenchen
| 0CF | 0.0302EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0CF | 0.0400EUR | 0.00% | 0 € |
Quotes 5-day view: OrganoClick AB
Delayed Quote Nasdaq Stockholm
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | SEK 0.4110 | SEK 0.3990 | SEK 0.3860 | SEK 0.4310 | SEK 0.3980 |
| Volume | 957,787 | 554,368 | 528,580 | 61,509 | 173,428 |
| Change | -13.47% | -2.92% | -3.26% | +11.66% | -7.66% |
| Opening | SEK 0.4700 | SEK 0.3990 | SEK 0.3910 | SEK 0.3500 | SEK 0.3800 |
| High | SEK 0.4700 | SEK 0.4310 | SEK 0.3970 | SEK 0.4310 | SEK 0.4260 |
| Low | SEK 0.3620 | SEK 0.3600 | SEK 0.3500 | SEK 0.3500 | SEK 0.3670 |
Performance
| 1 day | -1.01% | ||
| 1 week | -4.14% | ||
| Current month | -10.45% | ||
| 1 month | -1.99% | ||
| 3 months | -32.53% | ||
| 6 months | -75.38% | ||
| Current year | -77.49% | ||
| 1 year | -78.11% | ||
| 3 years | -91.03% | ||
| 5 years | -96.66% | ||
| 10 years | -93.70% |
Volumes
marketsDaily volume
1,085
Estimated daily volume
1,085
Avg. Volume 20 sessions
286,868
Daily volume ratio
0
Avg. Volume 20 sessions SEK
113,025.99
Avg. Volume 20 sessions USD
11,957.81
Record volume 1
7,819,617
Record volume 2
4,571,296
Record volume 3
4,426,390
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
43,410,226
Market Cap (USD)
4,592,936
Net sales (SEK)
106,190,000
Net sales (USD)
11,235,230
Number of employees
37
Sales / Employee (SEK)
2,870,000
Sales / Employee (USD)
303,655
Free-Float
24.48 %
Free-Float capitalization (SEK)
10,628,358
Free-Float capitalization (USD)
1,124,513
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.405
Moving average 20 days
0.4442
Moving average 50 days
0.4283
Moving average 100 days
0.5755
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+12.74%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+46.07%
STIM
RSI 9 days
44.19
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -4.14% | -78.11% | -91.03% | 4.59M | |
| +1.65% | +2.15% | +0.27% | +57.60% | 78.49B | |
| +0.16% | -4.12% | -3.62% | -24.40% | 36.5B | |
| +0.98% | -2.65% | -5.39% | +16.53% | 35.92B | |
| -1.38% | -0.76% | -12.71% | +15.79% | 23.83B | |
| -0.06% | -2.32% | +24.96% | +19.31% | 22.42B | |
| +1.59% | +7.06% | +69.32% | +17.46% | 21.27B | |
| +0.61% | -2.92% | -36.68% | -37.54% | 18.75B | |
| +0.68% | +4.54% | +66.56% | -28.66% | 15.66B | |
| -3.03% | -5.51% | +0.21% | +73.39% | 14.41B | |
| Average | +0.07% | -3.02% | +2.48% | +1.85% | 26.73B | |
| Weighted average by Cap. | +0.59% | -1.93% | +6.68% | +19.87% |
Historical Quotes: OrganoClick AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d10c47e.Bz_SvPXGOnlBb9bE_fXifD4erGnQPCguwDGQWO6PbbI.KlqU2LSQVE4GKperh6bQBQsz41mRZhhBlHr4EYP5BYtXDaCLw6tpMSsBtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:07:51 | 0.3940 | 125 | 1,085 |
Course Extremes
| 1 week | 0.35 |  | 0.43 |
| 1 month | 0.35 | | 0.6 |
| Current year | 0.3 | | 1.85 |
| 1 year | 0.3 | | 1.9 |
| 3 years | 0.3 | | 4.4 |
| 5 years | 0.3 | | 11.3 |
| 10 years | 0.3 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -77.26% | ||
| 2025 | -39.02% | ||
| 2024 | -9.75% | ||
| 2023 | +6.00% | ||
| 2022 | -57.14% | ||
| 2021 | -36.36% | ||
| 2020 | +103.70% | ||
| 2019 | +10.20% | ||
| 2018 | -29.50% | ||
| 2017 | +1.46% | ||
| 2016 | -1.44% | ||
| 2015 | -2.80% |
- Stock Market
- Stocks
- ORGC Stock
- Quotes OrganoClick AB
Select your edition
All financial news and data tailored to specific country editions
