ORGANO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,980 JPY | +7.26% |
|
+12.39% | +36.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7560 ¥ | 7350 ¥ | 7440 ¥ | 7980 ¥ |
| Volume | 384 900 | 443 700 | 232 100 | 679 900 |
| Change | +3.85% | -2.78% | +1.22% | +7.26% |
| Opening | 7,380.00 | 7,660.00 | 7,280.00 | 7,440.00 |
| High | 7,620.00 | 7,740.00 | 7,500.00 | 8,050.00 |
| Low | 7,360.00 | 7,290.00 | 7,220.00 | 7,400.00 |
Performance
| 1 day | +7.26% | ||
| 1 week | +12.39% | ||
| Current month | +3.64% | ||
| 1 month | +7.84% | ||
| 3 months | +27.27% | ||
| 6 months | +68.00% | ||
| Current year | +36.64% | ||
| 1 year | +142.92% | ||
| 3 years | +336.07% | ||
| 5 years | +871.69% | ||
| 10 years | +1,213.58% |
Volumes
marketsDaily volume
679 900
Estimated daily volume
679 900
Avg. Volume 20 sessions
421 979
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
3 367 392 420.00
Avg. Volume 20 sessions USD
21 975 602.93
Record volume 1
2 921 600
Record volume 2
2 845 600
Record volume 3
2 381 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
365 254 915 722
Capitalization (USD)
2 383 653 580
Net sales (JPY)
132 426 000 000
Net sales (USD)
864 212 076
Number of employees
2 506
Sales / Employee (JPY)
52 843 575
Sales / Employee (USD)
344 857
Free-Float
53.69 %
Free-Float capitalization (JPY)
197 896 873 805
Free-Float capitalization (USD)
1 291 474 998
Average Daily Capital Traded
0.92%
Highs and lows
1 week
7 240.00
8 050.00
1 month
6 770.008 050.00
Current year
5 520.008 390.00
1 year
3 200.008 390.00
3 years
1 457.508 390.00
5 years
776.258 390.00
10 years
471.258 390.00
Indicators
Moving average 5 days
7 582.50
Moving average 20 days
7 293.50
Moving average 50 days
7 379.40
Moving average 100 days
6 699.90
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
53.09
RSI 14 days
52.32
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.26% | +12.39% | +36.64% | +142.92% | 2.38B | ||
| +1.08% | +1.39% | +12.01% | +13.38% | 8.81B | ||
| +0.45% | -9.08% | -9.82% | +22.58% | 1.06B | ||
| -0.10% | +0.76% | -0.52% | +69.99% | 824M | ||
| +4.36% | -9.07% | +13.26% | +96.66% | 802M | ||
| +0.39% | +7.83% | -11.56% | -8.87% | 624M | ||
| +2.16% | -2.48% | +9.87% | +14.45% | 635M | ||
| +1.67% | +2.21% | +8.30% | -2.80% | 617M | ||
| -0.21% | +7.78% | -4.66% | -7.10% | 577M | ||
| -0.15% | +0.78% | +3.62% | +29.10% | 515M | ||
| -5.46% | -0.12% | -14.49% | -35.25% | 444M | ||
| +1.12% | +3.04% | -12.42% | +0.93% | 424M | ||
| -5.14% | -1.88% | +99.32% | +21.40% | 294M | ||
| -1.46% | +5.97% | -15.75% | -22.17% | 355M | ||
| +1.26% | +13.03% | -23.21% | -20.94% | 341M | ||
| +9.99% | +15.29% | -5.22% | -19.34% | 319M | ||
| Average | +1.08% | +1.54% | +5.34% | +18.43% | ||
| Weighted average by Cap. | +1.72% | +1.65% | +10.44% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d2e228.RvAlqyojN-pDyCLachpMXBvOifXY-G41vGNBWV27LDc.fph_mU4SAoI1sBuMHkU2Mm_907qigSkGjFsuDwnsfFwHtxfpHWJFjCyhFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 7,980 | 34,600 | 679,400 |
| 01:59:57 | 7,980 | 100 | 644,800 |
| 01:59:53 | 7,980 | 400 | 644,700 |
| 01:59:51 | 7,990 | 100 | 644,300 |
| 01:59:51 | 7,990 | 100 | 644,200 |
| 01:59:51 | 8,000 | 100 | 644,100 |
| 01:59:44 | 8,000 | 100 | 644,000 |
| 01:59:42 | 7,990 | 100 | 643,900 |
| 01:59:39 | 7,990 | 100 | 643,800 |
| 01:59:35 | 7,990 | 100 | 643,700 |
Monthly variations
Annual change
| 2024 | +36.64% | ||
| 2023 | +99.93% | ||
| 2022 | +35.08% | ||
| 2021 | +41.11% | ||
| 2020 | -8.92% | ||
| 2019 | +157.16% | ||
| 2018 | -20.58% | ||
| 2017 | +39.92% | ||
| 2016 | -1.05% | ||
| 2015 | -0.63% | ||
| 2014 | +1.48% | ||
| 2013 | -3.48% | ||
| 2012 | -16.84% | ||
| 2011 | -5.62% | ||
| 2010 | +1.63% | ||
| 2009 | +6.79% | ||
| 2008 | -45.02% | ||
| 2007 | -14.98% | ||
| 2006 | +54.27% | ||
| 2005 | +46.86% | ||
| 2004 | +8.40% | ||
| 2003 | +53.85% | ||
| 2002 | -24.94% | ||
| 2001 | +6.39% | ||
| 2000 | +30.87% | ||
| 1999 | -28.67% | ||
| 1998 | +22.13% | ||
| 1997 | -58.00% | ||
| 1996 | -24.78% | ||
| 1995 | +4.63% | ||
| 1994 | +43.05% | ||
| 1993 | -17.93% | ||
| 1992 | -40.65% |
- Stock Market
- Equities
- 6368 Stock
- Quotes Organo Corporation
