|
Market Closed -
Japan Exchange
02:30:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 12,550.00 JPY | +1.09% |
|
+0.48% | -3.13% |
| 08-03 | Organo Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-04 | Organo Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Organo Corporation
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | JP¥12,490.00 | JP¥12,555.00 | JP¥12,740.00 | JP¥13,030.00 | JP¥12,415.00 |
| Volume | 201,300 | 175,300 | 199,800 | 161,100 | 168,100 |
| Change | -4.03% | +0.52% | +1.47% | +2.28% | -4.72% |
| Opening | JP¥12,640.00 | JP¥12,505.00 | JP¥12,510.00 | JP¥13,000.00 | JP¥12,910.00 |
| High | JP¥12,780.00 | JP¥12,760.00 | JP¥12,765.00 | JP¥13,150.00 | JP¥12,960.00 |
| Low | JP¥12,420.00 | JP¥12,380.00 | JP¥12,425.00 | JP¥12,895.00 | JP¥12,415.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.48% | ||
| Current month | -3.42% | ||
| 1 month | -12.82% | ||
| 3 months | -16.36% | ||
| 6 months | -14.33% | ||
| Current year | -3.13% | ||
| 1 year | +6.54% | ||
| 3 years | +225.55% | ||
| 5 years | +633.92% | ||
| 10 years | +2,342.82% |
Volumes
marketsDaily volume
274,700
Estimated daily volume
274,700
Avg. Volume 20 sessions
211,147
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
2,649,894,850
Avg. Volume 20 sessions USD
17,245,515.68
Record volume 1
2,921,600
Record volume 2
2,845,600
Record volume 3
2,381,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
570,870,850,441
Market Cap (USD)
3,702,145,593
Net sales (JPY)
177,654,000,000
Net sales (USD)
1,152,101,167
Number of employees
2,658
Sales / Employee (JPY)
66,837,472
Sales / Employee (USD)
433,447
Free-Float
55.17 %
Free-Float capitalization (JPY)
317,547,741,431
Free-Float capitalization (USD)
2,059,323,874
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
12,646
Moving average 20 days
13,401.75
Moving average 50 days
14,443.1
Moving average 100 days
15,399.1
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+22.70%
STIM
RSI 9 days
33.83
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +0.48% | +6.54% | +225.55% | 3.7B | |
| +0.93% | +1.51% | - | - | 13.12B | |
| -0.04% | +1.37% | +12.00% | +47.14% | 10.55B | |
| +6.79% | +12.16% | +75.38% | +475.91% | 4.63B | |
| -1.31% | +19.72% | - | - | 1.35B | |
| -0.77% | -1.96% | +25.29% | +74.62% | 1.3B | |
| +3.66% | +3.35% | +217.83% | +256.39% | 966M | |
| -6.98% | +1.56% | +143.28% | +142.63% | 947M | |
| +2.32% | -0.71% | +133.85% | +158.88% | 875M | |
| -2.23% | -5.67% | -31.77% | -21.67% | 834M | |
| Average | +0.35% | +0.62% | +72.80% | +169.93% | 3.83B | |
| Weighted average by Cap. | +1.09% | +0.76% | +40.73% | +173.86% |
Historical Quotes: Organo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49aad95b4e76f914f61e3ea23de387d.fomJavEV8ngKEQxH0Y99iOPVsi6pJyffliEc72-oqAs.L7vQPIMkqEt_X14OhMIN5qmx6lrZYhSN71Ar3lrP3WYtz98kmF-GFW1WSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 12,550.00 | 49,000 | 274,700 |
| 02:24:46 | 12,490.00 | 100 | 225,700 |
| 02:24:36 | 12,500.00 | 500 | 225,600 |
| 02:24:32 | 12,500.00 | 100 | 225,100 |
| 02:24:31 | 12,500.00 | 100 | 225,000 |
| 02:24:31 | 12,495.00 | 100 | 224,900 |
| 02:24:28 | 12,490.00 | 100 | 224,800 |
| 02:24:20 | 12,490.00 | 100 | 224,700 |
| 02:24:17 | 12,495.00 | 100 | 224,600 |
| 02:24:17 | 12,495.00 | 100 | 224,500 |
Price Extremes
| 1 week | 12,380 |  | 13,150 |
| 1 month | 12,380 | | 15,170 |
| Current year | 12,050 | | 20,145 |
| 1 year | 10,980 | | 20,145 |
| 3 years | 3,770 | | 20,145 |
| 5 years | 1,565 | | 20,145 |
| 10 years | 505 | | 20,145 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | +57.99% | ||
| 2024 | +40.41% | ||
| 2023 | +99.93% | ||
| 2022 | +35.08% | ||
| 2021 | +41.11% | ||
| 2020 | -8.92% | ||
| 2019 | +157.16% | ||
| 2018 | -20.58% | ||
| 2017 | +39.92% | ||
| 2016 | -1.05% | ||
| 2015 | -0.63% | ||
| 2014 | +1.48% | ||
| 2013 | -3.48% | ||
| 2012 | -16.84% | ||
| 2011 | -5.62% | ||
| 2010 | +1.63% | ||
| 2009 | +6.79% | ||
| 2008 | -45.02% | ||
| 2007 | -14.98% | ||
| 2006 | +54.27% | ||
| 2005 | +46.86% | ||
| 2004 | +8.40% | ||
| 2003 | +53.85% | ||
| 2002 | -24.94% | ||
| 2001 | +6.39% | ||
| 2000 | +30.87% | ||
| 1999 | -28.67% | ||
| 1998 | +22.13% | ||
| 1997 | -58.00% | ||
| 1996 | -24.78% | ||
| 1995 | +4.63% | ||
| 1994 | +43.05% | ||
| 1993 | -17.93% | ||
| 1992 | -40.65% |
- Stock Market
- Stocks
- 6368 Stock
- Quotes Organo Corporation
Select your edition
All financial news and data tailored to specific country editions
