|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,930.00 JPY | +0.79% |
|
+10.37% | +38.40% |
| 06-04 | Organo Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-13 | Organo Corp - to conduct 5-for-1 stock split for shareholders as of September 30 | RE |
Quotes 5-day view: Organo Corporation
Delayed Quote Japan Exchange
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-21 | |
|---|---|---|---|---|---|
| Last | 16,095.00 ¥ | 17,475.00 ¥ | 18,395.00 ¥ | 17,790.00 ¥ | 17,930.00 ¥ |
| Volume | 166,000 | 367,800 | 489,400 | 377,700 | 35,300 |
| Change | -0.92% | +8.57% | +5.26% | -3.29% | +0.79% |
| Opening | 16,290.00 ¥ | 16,100.00 ¥ | 17,670.00 ¥ | 18,795.00 ¥ | 17,635.00 ¥ |
| High | 16,300.00 ¥ | 17,555.00 ¥ | 18,890.00 ¥ | 18,900.00 ¥ | 18,020.00 ¥ |
| Low | 15,930.00 ¥ | 15,925.00 ¥ | 17,670.00 ¥ | 17,480.00 ¥ | 17,610.00 ¥ |
Performance
| 1 day | +0.79% | ||
| 1 week | +10.37% | ||
| Current month | +12.34% | ||
| 1 month | +9.13% | ||
| 3 months | +32.91% | ||
| 6 months | +38.99% | ||
| Current year | +38.40% | ||
| 1 year | +115.50% | ||
| 3 years | +349.94% | ||
| 5 years | +1,042.04% | ||
| 10 years | +3,504.02% |
Volumes
marketsDaily volume
35,300
Estimated daily volume
238,514
Avg. Volume 20 sessions
298,647
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
5,354,740,710
Avg. Volume 20 sessions USD
33,145,844.99
Record volume 1
2,921,600
Record volume 2
2,845,600
Record volume 3
2,381,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
818,025,970,854
Market Cap (USD)
5,072,494,502
Net sales (JPY)
177,654,000,000
Net sales (USD)
1,101,614,093
Number of employees
2,658
Sales / Employee (JPY)
66,837,472
Sales / Employee (USD)
414,452
Free-Float
55.17 %
Free-Float capitalization (JPY)
455,028,136,883
Free-Float capitalization (USD)
2,821,582,449
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
17,200
Moving average 20 days
15,868.25
Moving average 50 days
16,170.5
Moving average 100 days
15,871.85
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
75.11
RSI 14 days
67.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +10.37% | +115.50% | +349.94% | 5.07B | |
| +1.84% | -2.28% | - | - | 19.11B | |
| +0.20% | -1.02% | +25.51% | +39.08% | 9.91B | |
| +4.17% | +1.72% | +245.38% | +634.33% | 5.75B | |
| -5.98% | +9.38% | +128.27% | +106.37% | 1.57B | |
| +1.52% | -1.47% | - | - | 1.49B | |
| -8.32% | -3.84% | +265.91% | +209.87% | 1.27B | |
| +1.75% | +7.01% | -20.27% | -20.05% | 963M | |
| +10.01% | +27.67% | +83.95% | +42.99% | 933M | |
| +1.65% | +13.05% | +210.51% | +197.11% | 932M | |
| Average | +0.76% | +6.61% | +131.85% | +194.96% | 4.7B | |
| Weighted average by Cap. | +1.28% | +1.12% | +115.28% | +244.14% |
Historical Quotes: Organo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ba6edb53e6fc78c47.UfA-kRWyrI7LVu3mITOpC5q9qZ6bSZYU2y0BQ4obKWs.Jrxt1nvZw-SlILmpUl3kX66I_s7ocPxxiXxqdrtDWh40sW3bRdvvt-Zhhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:41:10 | 17,930.00 | 500 | 35,300 |
| 20:41:08 | 17,945.00 | 100 | 34,800 |
| 20:40:25 | 17,975.00 | 100 | 34,700 |
| 20:40:01 | 17,975.00 | 100 | 34,600 |
| 20:39:57 | 17,980.00 | 100 | 34,500 |
| 20:39:33 | 18,000.00 | 100 | 34,400 |
| 20:39:29 | 17,985.00 | 100 | 34,300 |
| 20:39:29 | 17,995.00 | 100 | 34,200 |
| 20:39:26 | 18,010.00 | 100 | 34,100 |
| 20:39:24 | 18,015.00 | 200 | 34,000 |
Course Extremes
| 1 week | 15,925 |  | 18,900 |
| 1 month | 13,245 | | 18,900 |
| Current year | 13,245 | | 20,145 |
| 1 year | 8,190 | | 20,145 |
| 3 years | 3,625 | | 20,145 |
| 5 years | 1,457.5 | | 20,145 |
| 10 years | 471.25 | | 20,145 |
Monthly variations
Annual variations
| 2026 | +37.32% | ||
| 2025 | +57.99% | ||
| 2024 | +40.41% | ||
| 2023 | +99.93% | ||
| 2022 | +35.08% | ||
| 2021 | +41.11% | ||
| 2020 | -8.92% | ||
| 2019 | +157.16% | ||
| 2018 | -20.58% | ||
| 2017 | +39.92% | ||
| 2016 | -1.05% | ||
| 2015 | -0.63% | ||
| 2014 | +1.48% | ||
| 2013 | -3.48% | ||
| 2012 | -16.84% | ||
| 2011 | -5.62% | ||
| 2010 | +1.63% | ||
| 2009 | +6.79% | ||
| 2008 | -45.02% | ||
| 2007 | -14.98% | ||
| 2006 | +54.27% | ||
| 2005 | +46.86% | ||
| 2004 | +8.40% | ||
| 2003 | +53.85% | ||
| 2002 | -24.94% | ||
| 2001 | +6.39% | ||
| 2000 | +30.87% | ||
| 1999 | -28.67% | ||
| 1998 | +22.13% | ||
| 1997 | -58.00% | ||
| 1996 | -24.78% | ||
| 1995 | +4.63% | ||
| 1994 | +43.05% | ||
| 1993 | -17.93% | ||
| 1992 | -40.65% |
- Stock Market
- Stocks
- 6368 Stock
- Quotes Organo Corporation
Select your edition
All financial news and data tailored to specific country editions
