|
Market Closed -
Japan Exchange
02:30:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 2,754.50 JPY | +4.08% |
|
+9.35% | +6.31% |
| 08-03 | Organo Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-04 | Organo Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Organo Corporation
Delayed Quote Japan Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | JP¥2,555.00 | JP¥2,585.00 | JP¥2,545.00 | JP¥2,646.50 | JP¥2,754.50 |
| Volume | 1,608,700 | 1,331,700 | 1,285,500 | 1,460,500 | 1,987,000 |
| Change | +1.31% | +1.17% | -1.55% | +3.99% | +4.08% |
| Opening | JP¥2,551.50 | JP¥2,551.50 | JP¥2,585.00 | JP¥2,634.50 | JP¥2,649.00 |
| High | JP¥2,570.00 | JP¥2,589.00 | JP¥2,607.50 | JP¥2,653.00 | JP¥2,773.50 |
| Low | JP¥2,525.00 | JP¥2,504.00 | JP¥2,528.00 | JP¥2,611.50 | JP¥2,639.00 |
Performance
| 1 day | +4.08% | ||
| 1 week | +9.35% | ||
| Current month | +7.81% | ||
| 1 month | +8.10% | ||
| 3 months | -14.59% | ||
| 6 months | -4.52% | ||
| Current year | +6.31% | ||
| 1 year | +23.63% | ||
| 3 years | +254.50% | ||
| 5 years | +741.07% | ||
| 10 years | +2,535.89% |
Volumes
marketsDaily volume
1,987,000
Estimated daily volume
1,987,000
Avg. Volume 20 sessions
1,675,127
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
4,614,137,321.5
Avg. Volume 20 sessions USD
29,161,347.87
Record volume 1
14,608,000
Record volume 2
14,228,000
Record volume 3
11,908,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
609,350,437,816
Market Cap (USD)
3,851,094,767
Net sales (JPY)
177,654,000,000
Net sales (USD)
1,122,773,280
Number of employees
2,658
Sales / Employee (JPY)
66,837,472
Sales / Employee (USD)
422,413
Free-Float
55.17%
Free-Float capitalization (JPY)
338,952,067,914
Free-Float capitalization (USD)
2,142,177,069
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
2,570.7
Moving average 20 days
2,495.48
Moving average 50 days
2,694.05
Moving average 100 days
2,966.67
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
64.25
RSI 14 days
55.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.08% | +9.35% | +23.63% | +254.50% | 3.85B | |
| +0.59% | +0.70% | -5.41% | +34.36% | 82.61B | |
| +0.90% | +0.85% | -4.20% | +49.64% | 65.17B | |
| +0.21% | -0.99% | -11.35% | +14.16% | 38.89B | |
| -0.12% | +0.26% | -9.98% | +29.55% | 23.54B | |
| -1.34% | +1.53% | +39.29% | +96.36% | 17.02B | |
| +0.30% | +2.94% | -6.98% | +36.14% | 15.28B | |
| -1.48% | -1.48% | - | - | 12.53B | |
| +1.03% | +3.01% | +9.08% | +51.85% | 10.34B | |
| +0.15% | -1.50% | -1.07% | +7.05% | 8.53B | |
| Average | +0.43% | +0.58% | +3.67% | +63.74% | 27.78B | |
| Weighted average by Cap. | +0.37% | -0.20% | -2.48% | +41.81% |
Historical Quotes: Organo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.YDaxojUbOHNoGUH-jGfVyxzRgSknm-TwJrk1yOiLw2s.M0zr01suDBkRWh6c2zODvkqz5mFUqNahf4ls8cX9pzMCZIflQHJwHQt9FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,754.50 | 393,200 | 1,987,000 |
| 02:24:57 | 2,773.50 | 100 | 1,593,800 |
| 02:24:57 | 2,772.50 | 100 | 1,593,700 |
| 02:24:54 | 2,772.50 | 100 | 1,593,600 |
| 02:24:53 | 2,769.50 | 100 | 1,593,500 |
| 02:24:53 | 2,769.50 | 100 | 1,593,400 |
| 02:24:52 | 2,772.50 | 100 | 1,593,300 |
| 02:24:52 | 2,766.00 | 500 | 1,593,200 |
| 02:24:52 | 2,766.50 | 400 | 1,592,700 |
| 02:24:52 | 2,767.00 | 300 | 1,592,300 |
Price Extremes
| 1 week | 2,504 |  | 2,773.5 |
| 1 month | 2,304 | | 2,773.5 |
| Current year | 2,304 | | 4,029 |
| 1 year | 2,266 | | 4,029 |
| 3 years | 754 | | 4,029 |
| 5 years | 313 | | 4,029 |
| 10 years | 103 | | 4,029 |
Monthly variations
Annual variations
| 2026 | +6.31% | ||
| 2025 | +57.99% | ||
| 2024 | +40.41% | ||
| 2023 | +99.93% | ||
| 2022 | +35.08% | ||
| 2021 | +41.11% | ||
| 2020 | -8.92% | ||
| 2019 | +157.16% | ||
| 2018 | -20.58% | ||
| 2017 | +39.92% | ||
| 2016 | -1.05% | ||
| 2015 | -0.63% | ||
| 2014 | +1.48% | ||
| 2013 | -3.48% | ||
| 2012 | -16.84% | ||
| 2011 | -5.62% | ||
| 2010 | +1.63% | ||
| 2009 | +6.79% | ||
| 2008 | -45.02% | ||
| 2007 | -14.98% | ||
| 2006 | +54.27% | ||
| 2005 | +46.86% | ||
| 2004 | +8.40% | ||
| 2003 | +53.85% | ||
| 2002 | -24.94% | ||
| 2001 | +6.39% | ||
| 2000 | +30.87% | ||
| 1999 | -28.67% | ||
| 1998 | +22.13% | ||
| 1997 | -58.00% | ||
| 1996 | -24.78% | ||
| 1995 | +4.63% | ||
| 1994 | +43.05% | ||
| 1993 | -17.93% | ||
| 1992 | -40.65% |
- Stock Market
- Stocks
- 6368 Stock
- Quotes Organo Corporation
Select your edition
All financial news and data tailored to specific country editions
