|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1,608.50 JPY | -6.78% |
|
-26.97% | -37.92% |
| 08-03 | Organo Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-04 | Organo Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Organo Corporation
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | JP¥2,202.50 | JP¥2,229.00 | JP¥2,145.00 | JP¥1,725.50 | JP¥1,608.50 |
| Volume | 1,415,900 | 1,712,500 | 1,918,500 | 6,206,900 | 4,268,400 |
| Change | -6.22% | +1.20% | -3.77% | -19.56% | -6.78% |
| Opening | JP¥2,301.50 | JP¥2,152.50 | JP¥2,208.00 | JP¥1,675.00 | JP¥1,525.50 |
| High | JP¥2,320.00 | JP¥2,244.50 | JP¥2,234.50 | JP¥1,784.50 | JP¥1,623.50 |
| Low | JP¥2,202.50 | JP¥2,132.00 | JP¥2,026.00 | JP¥1,647.50 | JP¥1,509.00 |
Performance
| 1 day | -6.78% | ||
| 1 week | -26.97% | ||
| Current month | -26.97% | ||
| 1 month | -41.86% | ||
| 3 months | -44.74% | ||
| 6 months | -52.21% | ||
| Current year | -37.92% | ||
| 1 year | -38.98% | ||
| 3 years | +38.66% | ||
| 5 years | +364.88% | ||
| 10 years | +1,352.37% |
Volumes
marketsDaily volume
4,268,400
Estimated daily volume
4,268,400
Avg. Volume 20 sessions
1,732,314
Daily volume ratio
2.46
Avg. Volume 20 sessions JPY
2,786,427,069
Avg. Volume 20 sessions USD
17,582,354.81
Record volume 1
14,608,000
Record volume 2
14,228,000
Record volume 3
11,908,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
369,813,033,714
Market Cap (USD)
2,335,518,676
Net sales (JPY)
177,654,000,000
Net sales (USD)
1,121,956,765
Number of employees
2,658
Sales / Employee (JPY)
66,837,472
Sales / Employee (USD)
422,106
Free-Float
55.17%
Free-Float capitalization (JPY)
205,709,038,248
Free-Float capitalization (USD)
1,299,135,663
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
1,982.1
Moving average 20 days
2,404.1
Moving average 50 days
2,492.5
Moving average 100 days
2,768.84
Price spread / (MMA5)
+23.23%
Price spread / (MMA20)
+49.46%
Price spread / (MMA50)
+54.96%
Price spread / (MMA100)
+72.14%
RSI 9 days
16.72
RSI 14 days
22.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.78% | -26.97% | -38.98% | +38.66% | 2.34B | |
| -2.08% | +1.20% | +17.01% | +39.50% | 93.95B | |
| -1.03% | +1.15% | +20.07% | +59.35% | 75.2B | |
| -1.35% | +2.71% | +13.77% | +43.59% | 47.3B | |
| +0.46% | +5.39% | +18.74% | +67.10% | 28.47B | |
| +1.29% | +3.65% | +8.51% | +63.83% | 20.23B | |
| +2.30% | -5.96% | +36.63% | +83.63% | 14.98B | |
| -0.67% | +4.24% | +25.07% | +32.62% | 10.32B | |
| +1.27% | +1.65% | -2.91% | +43.64% | 9.77B | |
| -1.85% | +5.23% | +11.50% | +24.47% | 6.25B | |
| Average | -0.84% | -0.87% | +10.94% | +49.64% | 30.88B | |
| Weighted average by Cap. | -0.92% | +2.40% | +16.92% | +50.83% |
Historical Quotes: Organo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a7.QmdKR2MTiJDiib-gY56l5x0Gi1K97JlKQHQ3VyeQTMw.CSEIcwYnusmN_9PoJsbSvnB07TaJmO4jBEJSIUnCCKp0NwV3VULqpoH_yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 1,608.50 | 522,200 | 4,264,200 |
| 01:24:59 | 1,608.00 | 100 | 3,742,000 |
| 01:24:58 | 1,608.00 | 100 | 3,741,900 |
| 01:24:58 | 1,608.00 | 100 | 3,741,800 |
| 01:24:58 | 1,609.00 | 100 | 3,741,700 |
| 01:24:58 | 1,608.00 | 300 | 3,741,600 |
| 01:24:57 | 1,607.50 | 100 | 3,741,300 |
| 01:24:57 | 1,608.00 | 100 | 3,741,200 |
| 01:24:57 | 1,607.50 | 100 | 3,741,100 |
| 01:24:57 | 1,608.00 | 100 | 3,741,000 |
Price Extremes
| 1 week | 1,509 |  | 2,244.5 |
| 1 month | 1,509 | | 2,786.5 |
| Current year | 1,509 | | 4,029 |
| 1 year | 1,509 | | 4,029 |
| 3 years | 954 | | 4,029 |
| 5 years | 335.5 | | 4,029 |
| 10 years | 105.5 | | 4,029 |
Monthly variations
Annual variations
| 2026 | -37.92% | ||
| 2025 | +57.99% | ||
| 2024 | +40.41% | ||
| 2023 | +99.93% | ||
| 2022 | +35.08% | ||
| 2021 | +41.11% | ||
| 2020 | -8.92% | ||
| 2019 | +157.16% | ||
| 2018 | -20.58% | ||
| 2017 | +39.92% | ||
| 2016 | -1.05% | ||
| 2015 | -0.63% | ||
| 2014 | +1.48% | ||
| 2013 | -3.48% | ||
| 2012 | -16.84% | ||
| 2011 | -5.62% | ||
| 2010 | +1.63% | ||
| 2009 | +6.79% | ||
| 2008 | -45.02% | ||
| 2007 | -14.98% | ||
| 2006 | +54.27% | ||
| 2005 | +46.86% | ||
| 2004 | +8.40% | ||
| 2003 | +53.85% | ||
| 2002 | -24.94% | ||
| 2001 | +6.39% | ||
| 2000 | +30.87% | ||
| 1999 | -28.67% | ||
| 1998 | +22.13% | ||
| 1997 | -58.00% | ||
| 1996 | -24.78% | ||
| 1995 | +4.63% | ||
| 1994 | +43.05% | ||
| 1993 | -17.93% | ||
| 1992 | -40.65% |
- Stock Market
- Stocks
- 6368 Stock
- Quotes Organo Corporation
Select your edition
All financial news and data tailored to specific country editions
