|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,370.00 JPY | -4.27% |
|
-7.98% | +26.36% |
| 06-04 | Organo Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-13 | Organo Corp - to conduct 5-for-1 stock split for shareholders as of September 30 | RE |
Quotes 5-day view: Organo Corporation
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥17,725.00 | JP¥16,825.00 | JP¥16,440.00 | JP¥17,100.00 | JP¥16,370.00 |
| Volume | 250,300 | 206,600 | 194,100 | 237,600 | 180,700 |
| Change | -0.37% | -5.08% | -2.29% | +4.01% | -4.27% |
| Opening | JP¥17,635.00 | JP¥18,125.00 | JP¥16,730.00 | JP¥16,750.00 | JP¥17,100.00 |
| High | JP¥18,080.00 | JP¥18,125.00 | JP¥17,075.00 | JP¥17,570.00 | JP¥17,100.00 |
| Low | JP¥17,515.00 | JP¥16,825.00 | JP¥16,295.00 | JP¥16,700.00 | JP¥16,210.00 |
Performance
| 1 day | -4.27% | ||
| 1 week | -7.98% | ||
| Current month | +2.57% | ||
| 1 month | -1.50% | ||
| 3 months | +9.65% | ||
| 6 months | +26.31% | ||
| Current year | +26.36% | ||
| 1 year | +84.35% | ||
| 3 years | +303.20% | ||
| 5 years | +918.35% | ||
| 10 years | +3,355.41% |
Volumes
marketsDaily volume
180,700
Estimated daily volume
180,700
Avg. Volume 20 sessions
281,153
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
4,602,474,610
Avg. Volume 20 sessions USD
28,443,293.09
Record volume 1
2,921,600
Record volume 2
2,845,600
Record volume 3
2,381,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
752,731,036,684
Market Cap (USD)
4,656,202,674
Net sales (JPY)
177,654,000,000
Net sales (USD)
1,098,922,443
Number of employees
2,658
Sales / Employee (JPY)
66,837,472
Sales / Employee (USD)
413,440
Free-Float
55.17 %
Free-Float capitalization (JPY)
418,707,734,718
Free-Float capitalization (USD)
2,590,019,514
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
16,892
Moving average 20 days
16,068.75
Moving average 50 days
16,347.5
Moving average 100 days
15,907.85
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-2.82%
RSI 9 days
56.06
RSI 14 days
55.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.27% | -7.98% | +84.35% | +303.20% | 4.66B | |
| -6.03% | -1.42% | - | - | 18.84B | |
| -0.66% | +3.51% | +26.57% | +43.98% | 10.26B | |
| -3.39% | -6.64% | +205.62% | +617.73% | 5.37B | |
| +4.51% | +34.76% | +193.26% | +180.02% | 2.11B | |
| -3.06% | -9.42% | +212.58% | +187.65% | 1.15B | |
| -12.61% | -23.20% | - | - | 1.14B | |
| +6.83% | +18.38% | +104.41% | +69.41% | 1.1B | |
| -0.62% | -2.08% | -23.60% | -17.37% | 943M | |
| -3.44% | -11.06% | +171.65% | +166.86% | 825M | |
| Average | -2.27% | +0.29% | +121.85% | +193.94% | 4.64B | |
| Weighted average by Cap. | -3.51% | +0.22% | +100.51% | +226.09% |
Historical Quotes: Organo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a8f5f2b6ffe0855339f17104b.OR3sIuD042TdB0aqXiobOycp8TAiE4uqXj0m7KlYYLw.DUembqqjuSO_MivuBn5tdU0ckERrYMP7O3V5iO8ZTeR0bKkQkIGZL7ZDdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 16,370.00 | 28,100 | 180,700 |
| 02:24:52 | 16,395.00 | 100 | 152,600 |
| 02:24:49 | 16,395.00 | 100 | 152,500 |
| 02:24:34 | 16,385.00 | 100 | 152,400 |
| 02:24:34 | 16,385.00 | 100 | 152,300 |
| 02:24:34 | 16,375.00 | 100 | 152,200 |
| 02:24:30 | 16,365.00 | 100 | 152,100 |
| 02:24:26 | 16,385.00 | 100 | 152,000 |
| 02:24:26 | 16,380.00 | 100 | 151,900 |
| 02:24:20 | 16,365.00 | 200 | 151,800 |
Course Extremes
| 1 week | 16,210 |  | 18,125 |
| 1 month | 13,245 | | 18,900 |
| Current year | 13,245 | | 20,145 |
| 1 year | 8,720 | | 20,145 |
| 3 years | 3,625 | | 20,145 |
| 5 years | 1,457.5 | | 20,145 |
| 10 years | 471.25 | | 20,145 |
Monthly variations
Annual variations
| 2026 | +26.36% | ||
| 2025 | +57.99% | ||
| 2024 | +40.41% | ||
| 2023 | +99.93% | ||
| 2022 | +35.08% | ||
| 2021 | +41.11% | ||
| 2020 | -8.92% | ||
| 2019 | +157.16% | ||
| 2018 | -20.58% | ||
| 2017 | +39.92% | ||
| 2016 | -1.05% | ||
| 2015 | -0.63% | ||
| 2014 | +1.48% | ||
| 2013 | -3.48% | ||
| 2012 | -16.84% | ||
| 2011 | -5.62% | ||
| 2010 | +1.63% | ||
| 2009 | +6.79% | ||
| 2008 | -45.02% | ||
| 2007 | -14.98% | ||
| 2006 | +54.27% | ||
| 2005 | +46.86% | ||
| 2004 | +8.40% | ||
| 2003 | +53.85% | ||
| 2002 | -24.94% | ||
| 2001 | +6.39% | ||
| 2000 | +30.87% | ||
| 1999 | -28.67% | ||
| 1998 | +22.13% | ||
| 1997 | -58.00% | ||
| 1996 | -24.78% | ||
| 1995 | +4.63% | ||
| 1994 | +43.05% | ||
| 1993 | -17.93% | ||
| 1992 | -40.65% |
- Stock Market
- Stocks
- 6368 Stock
- Quotes Organo Corporation
Select your edition
All financial news and data tailored to specific country editions
