|
Delayed
Japan Exchange
02:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 13,120.00 JPY | -6.15% |
|
-8.12% | +1.27% |
| 08-03 | Organo Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-04 | Organo Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
6368 13,120.00 ¥
-6.15%
4.04B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6368 | 13,120.00JPY | -6.15% | 4.04B ¥ |
Quotes 5-day view: Organo Corporation
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | JP¥14,475.00 | JP¥14,785.00 | JP¥14,770.00 | JP¥13,980.00 | JP¥13,120.00 |
| Volume | 222,300 | 249,000 | 268,800 | 274,200 | 307,700 |
| Change | +1.37% | +2.14% | -0.10% | -5.35% | -6.15% |
| Opening | JP¥14,450.00 | JP¥14,500.00 | JP¥15,085.00 | JP¥14,770.00 | JP¥13,125.00 |
| High | JP¥14,640.00 | JP¥14,980.00 | JP¥15,170.00 | JP¥14,770.00 | JP¥13,300.00 |
| Low | JP¥14,280.00 | JP¥14,500.00 | JP¥14,455.00 | JP¥13,980.00 | JP¥12,965.00 |
Performance
| 1 day | -6.15% | ||
| 1 week | -8.12% | ||
| Current month | -10.63% | ||
| 1 month | -15.00% | ||
| 3 months | -20.05% | ||
| 6 months | -20.73% | ||
| Current year | +1.27% | ||
| 1 year | +12.14% | ||
| 3 years | +248.94% | ||
| 5 years | +764.58% | ||
| 10 years | +2,375.47% |
Volumes
marketsDaily volume
307,700
Estimated daily volume
370,723
Avg. Volume 20 sessions
369,693
Daily volume ratio
1
Avg. Volume 20 sessions JPY
4,850,372,160
Avg. Volume 20 sessions USD
30,445,786.05
Record volume 1
2,921,600
Record volume 2
2,845,600
Record volume 3
2,381,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
642,833,225,030
Market Cap (USD)
4,027,348,121
Net sales (JPY)
177,654,000,000
Net sales (USD)
1,113,001,748
Number of employees
2,658
Sales / Employee (JPY)
66,837,472
Sales / Employee (USD)
418,737
Free-Float
55.17 %
Free-Float capitalization (JPY)
357,576,917,034
Free-Float capitalization (USD)
2,240,218,254
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
14,541
Moving average 20 days
14,592.75
Moving average 50 days
15,440.7
Moving average 100 days
15,664.3
Price spread / (MMA5)
+10.83%
Price spread / (MMA20)
+11.23%
Price spread / (MMA50)
+17.69%
Price spread / (MMA100)
+19.39%
STIM
RSI 9 days
51
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.15% | -8.12% | +12.14% | +248.94% | 4.03B | |
| -7.20% | -13.93% | - | - | 13.77B | |
| -0.75% | -3.03% | +26.88% | +54.86% | 10.89B | |
| -9.03% | +3.49% | +64.34% | +481.25% | 4.48B | |
| -1.30% | +6.31% | +43.24% | +137.19% | 1.47B | |
| -4.96% | +2.51% | - | - | 1.04B | |
| -0.06% | +8.66% | +164.63% | +183.68% | 1.07B | |
| +0.45% | +1.39% | +227.18% | +233.07% | 893M | |
| -1.88% | -7.44% | -21.53% | -17.82% | 874M | |
| -0.66% | -14.13% | +74.81% | +115.53% | 715M | |
| Average | -3.15% | -2.27% | +73.96% | +179.59% | 3.92B | |
| Weighted average by Cap. | -4.62% | -1.48% | +45.36% | +181.42% |
Historical Quotes: Organo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59d832f1.JwWESAVIS-anXpl11lgUvNw64fIuQISuxbJvaq_odPg.VGDCe2ctedDgBvNCtD8g1LBLmLEccMnWv_w2O5-eIIJNVvAhXy0dlc4brQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 13,120.00 | 44,900 | 307,700 |
| 02:24:30 | 13,145.00 | 100 | 262,800 |
| 02:24:28 | 13,130.00 | 100 | 262,700 |
| 02:24:28 | 13,130.00 | 100 | 262,600 |
| 02:24:28 | 13,130.00 | 100 | 262,500 |
| 02:24:27 | 13,140.00 | 100 | 262,400 |
| 02:24:27 | 13,145.00 | 100 | 262,300 |
| 02:24:26 | 13,155.00 | 100 | 262,200 |
| 02:24:26 | 13,155.00 | 100 | 262,100 |
| 02:24:26 | 13,150.00 | 100 | 262,000 |
Course Extremes
| 1 week | 12,965 |  | 15,170 |
| 1 month | 12,050 | | 16,245 |
| Current year | 12,050 | | 20,145 |
| 1 year | 10,620 | | 20,145 |
| 3 years | 3,685 | | 20,145 |
| 5 years | 1,490 | | 20,145 |
| 10 years | 505 | | 20,145 |
Monthly variations
Annual variations
| 2026 | +7.91% | ||
| 2025 | +57.99% | ||
| 2024 | +40.41% | ||
| 2023 | +99.93% | ||
| 2022 | +35.08% | ||
| 2021 | +41.11% | ||
| 2020 | -8.92% | ||
| 2019 | +157.16% | ||
| 2018 | -20.58% | ||
| 2017 | +39.92% | ||
| 2016 | -1.05% | ||
| 2015 | -0.63% | ||
| 2014 | +1.48% | ||
| 2013 | -3.48% | ||
| 2012 | -16.84% | ||
| 2011 | -5.62% | ||
| 2010 | +1.63% | ||
| 2009 | +6.79% | ||
| 2008 | -45.02% | ||
| 2007 | -14.98% | ||
| 2006 | +54.27% | ||
| 2005 | +46.86% | ||
| 2004 | +8.40% | ||
| 2003 | +53.85% | ||
| 2002 | -24.94% | ||
| 2001 | +6.39% | ||
| 2000 | +30.87% | ||
| 1999 | -28.67% | ||
| 1998 | +22.13% | ||
| 1997 | -58.00% | ||
| 1996 | -24.78% | ||
| 1995 | +4.63% | ||
| 1994 | +43.05% | ||
| 1993 | -17.93% | ||
| 1992 | -40.65% |
- Stock Market
- Stocks
- 6368 Stock
- Quotes Organo Corporation
Select your edition
All financial news and data tailored to specific country editions
