Quotes Organo Corporation

Stocks

6368

JP3201600008

Environmental Services & Equipment

Delayed Japan Exchange Other stock markets 02:30:00 2026-06-22 EDT			5-day change	1st Jan Change
17,725.00 ^JPY	-0.37%		+16.92%	+36.82%

06-04	Organo Corporation Reports Earnings Results for the Full Year Ended March 31, 2026	CI
05-13	Organo Corp - to conduct 5-for-1 stock split for shareholders as of September 30	RE

Quotes 5-day view: Organo Corporation

Delayed Quote Japan Exchange

Organo Corporation(6368) : Historical Chart (5-day)

	2026-06-17	2026-06-18	2026-06-19	2026-06-22	2026-06-22
Last	17,475.00 ¥	18,395.00 ¥	17,790.00 ¥	17,725.00 ¥	17,725.00 ¥
Volume	367,800	489,400	377,700	250,300	250,300
Change	+8.57%	+5.26%	-3.29%	-0.37%	-0.37%
Opening	16,100.00 ¥	17,670.00 ¥	18,795.00 ¥	17,635.00 ¥	17,635.00 ¥
High	17,555.00 ¥	18,890.00 ¥	18,900.00 ¥	18,080.00 ¥	18,080.00 ¥
Low	15,925.00 ¥	17,670.00 ¥	17,480.00 ¥	17,515.00 ¥	17,515.00 ¥

Performance

1 day	-0.37%
1 week	+16.92%
Current month	+11.06%
1 month	+7.55%
3 months	+21.11%
6 months	+44.81%
Current year	+36.82%
1 year	+113.30%
3 years	+334.44%
5 years	+1,075.79%
10 years	+3,409.90%

Volumes

markets

Daily volume

250,300

Estimated daily volume

9,915,846

Avg. Volume 20 sessions

298,647

Daily volume ratio

33.2

Avg. Volume 20 sessions JPY

5,293,518,075

Avg. Volume 20 sessions USD

32,750,996.33

Record volume 1

2,921,600

Record volume 2

2,845,600

Record volume 3

2,381,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

819,863,342,816

Market Cap (USD)

5,072,494,502

Net sales (JPY)

177,654,000,000

Net sales (USD)

1,099,145,298

Number of employees

2,658

Sales / Employee (JPY)

66,837,472

Sales / Employee (USD)

413,523

Free-Float

55.17 %

Free-Float capitalization (JPY)

456,050,177,711

Free-Float capitalization (USD)

2,821,582,449

Average Daily Capital Traded

0.65%

Indicators

Moving average 5 days

17,200

Moving average 20 days

15,936.25

Moving average 50 days

16,236.1

Moving average 100 days

15,871.85

Price spread / (MMA5)

-2.96%

Price spread / (MMA20)

-10.09%

Price spread / (MMA50)

-8.40%

Price spread / (MMA100)

-10.46%

STIM

RSI 9 days

66.25

RSI 14 days

61.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORGANO CORPORATION	-0.37%	+16.92%	+113.30%	+334.44%	5.07B
MADISON AIR SOLUTIONS CORPORATION	+1.13%	-1.18%	-	-	19.11B
DONALDSON COMPANY, INC.	+0.50%	-0.52%	+26.14%	+39.78%	9.91B
CECO ENVIRONMENTAL CORP.	+1.29%	+3.03%	+249.84%	+643.81%	5.75B
MAYAIR TECHNOLOGY (CHINA) CO., LTD.	+0.19%	+9.59%	+128.70%	+106.76%	1.57B
YE SIANG ENTERPRISE CO., LTD.	-2.40%	-3.83%	-	-	1.49B
ZHEJIANG GOLDENSEA HI-TECH CO., LTD	+4.46%	+0.44%	+282.21%	+223.68%	1.27B
EUREKA FORBES LIMITED	+1.19%	+8.28%	-19.32%	-19.09%	963M
SHANGHAI SHENGJIAN TECHNOLOGY CO., LTD.	-3.02%	+23.82%	+78.40%	+38.68%	933M
WUXI DELINHAI ENVIRONMENTAL TECHNOLOGY CO.,LTD	-1.02%	+11.90%	+207.35%	+194.09%	932M
Average	+0.20%	+4.25%	+133.33%	+195.27%	4.7B
Weighted average by Cap.	+0.68%	+0.55%	+116.60%	+243.96%

See all sector performances

Historical Quotes: Organo Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	15,925	18,900
1 month	13,245	18,900
Current year	13,245	20,145
1 year	8,190	20,145
3 years	3,625	20,145
5 years	1,457.5	20,145
10 years	471.25	20,145

Monthly variations

Annual variations

2026	+36.82%
2025	+57.99%
2024	+40.41%
2023	+99.93%
2022	+35.08%
2021	+41.11%
2020	-8.92%
2019	+157.16%
2018	-20.58%
2017	+39.92%
2016	-1.05%
2015	-0.63%
2014	+1.48%
2013	-3.48%
2012	-16.84%
2011	-5.62%
2010	+1.63%
2009	+6.79%
2008	-45.02%
2007	-14.98%
2006	+54.27%
2005	+46.86%
2004	+8.40%
2003	+53.85%
2002	-24.94%
2001	+6.39%
2000	+30.87%
1999	-28.67%
1998	+22.13%
1997	-58.00%
1996	-24.78%
1995	+4.63%
1994	+43.05%
1993	-17.93%
1992	-40.65%