Quotes 5-day view: Organo Corporation

Delayed Quote Japan Exchange
Organo Corporation(6368) : Historical Chart (5-day)
  2026-06-16 2026-06-17 2026-06-18 2026-06-19 2026-06-21
Last 16,095.00 ¥ 17,475.00 ¥ 18,395.00 ¥ 17,790.00 ¥ 17,930.00 ¥
Volume 166,000 367,800 489,400 377,700 35,300
Change -0.92% +8.57% +5.26% -3.29% +0.79%
Opening 16,290.00 ¥ 16,100.00 ¥ 17,670.00 ¥ 18,795.00 ¥ 17,635.00 ¥
High 16,300.00 ¥ 17,555.00 ¥ 18,890.00 ¥ 18,900.00 ¥ 18,020.00 ¥
Low 15,930.00 ¥ 15,925.00 ¥ 17,670.00 ¥ 17,480.00 ¥ 17,610.00 ¥

Performance

1 day+0.79%
1 week+10.37%
Current month+12.34%
1 month+9.13%
3 months+32.91%
6 months+38.99%
Current year+38.40%
1 year+115.50%
3 years+349.94%
5 years+1,042.04%
10 years+3,504.02%

Volumes

markets
Daily volume
35,300
Estimated daily volume
238,514
Avg. Volume 20 sessions
298,647
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
5,354,740,710
Avg. Volume 20 sessions USD
33,145,844.99
Record volume 1
2,921,600
Record volume 2
2,845,600
Record volume 3
2,381,600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (JPY)
818,025,970,854
Market Cap (USD)
5,072,494,502
Net sales (JPY)
177,654,000,000
Net sales (USD)
1,101,614,093
Number of employees
2,658
Sales / Employee (JPY)
66,837,472
Sales / Employee (USD)
414,452
Free-Float
55.17 %
Free-Float capitalization (JPY)
455,028,136,883
Free-Float capitalization (USD)
2,821,582,449
Average Daily Capital Traded
0.65%

Indicators

Moving average 5 days
17,200
Moving average 20 days
15,868.25
Moving average 50 days
16,170.5
Moving average 100 days
15,871.85
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
75.11
RSI 14 days
67.67

Change 5-day change 1-year change 3-year change Capi.($)
+0.79%+10.37%+115.50%+349.94% 5.07B
+1.84%-2.28% - - 19.11B
+0.20%-1.02%+25.51%+39.08% 9.91B
+4.17%+1.72%+245.38%+634.33% 5.75B
-5.98%+9.38%+128.27%+106.37% 1.57B
+1.52%-1.47% - - 1.49B
-8.32%-3.84%+265.91%+209.87% 1.27B
+1.75%+7.01%-20.27%-20.05% 963M
+10.01%+27.67%+83.95%+42.99% 933M
+1.65%+13.05%+210.51%+197.11% 932M
Average +0.76%+6.61%+131.85%+194.96% 4.7B
Weighted average by Cap. +1.28%+1.12%+115.28%+244.14%

Historical Quotes: Organo Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

4ba6edb53e6fc78c47.UfA-kRWyrI7LVu3mITOpC5q9qZ6bSZYU2y0BQ4obKWs.Jrxt1nvZw-SlILmpUl3kX66I_s7ocPxxiXxqdrtDWh40sW3bRdvvt-Zhhg
DatePriceVolumeTotal
20:41:10 17,930.0050035,300
20:41:08 17,945.0010034,800
20:40:25 17,975.0010034,700
20:40:01 17,975.0010034,600
20:39:57 17,980.0010034,500
20:39:33 18,000.0010034,400
20:39:29 17,985.0010034,300
20:39:29 17,995.0010034,200
20:39:26 18,010.0010034,100
20:39:24 18,015.0020034,000
Chart Organo Corporation

Course Extremes

1 week 15,925
Extreme 15925
18,900
1 month 13,245
Extreme 13245
18,900
Current year 13,245
Extreme 13245
20,145
1 year 8,190
Extreme 8190
20,145
3 years 3,625
Extreme 3625
20,145
5 years 1,457.5
Extreme 1457.5
20,145
10 years 471.25
Extreme 471.25
20,145

Monthly variations

Annual variations

2026+37.32%
2025+57.99%
2024+40.41%
2023+99.93%
2022+35.08%
2021+41.11%
2020-8.92%
2019+157.16%
2018-20.58%
2017+39.92%
2016-1.05%
2015-0.63%
2014+1.48%
2013-3.48%
2012-16.84%
2011-5.62%
2010+1.63%
2009+6.79%
2008-45.02%
2007-14.98%
2006+54.27%
2005+46.86%
2004+8.40%
2003+53.85%
2002-24.94%
2001+6.39%
2000+30.87%
1999-28.67%
1998+22.13%
1997-58.00%
1996-24.78%
1995+4.63%
1994+43.05%
1993-17.93%
1992-40.65%
  1. Stock Market
  2. Stocks
  3. 6368 Stock
  4. Quotes Organo Corporation
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!