|
Market Closed -
Toronto S.E.
16:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.530 CAD | -2.55% |
|
+4.79% | -33.77% |
| 08-20 | Organigram Global Inc. Announces Management Changes | CI |
| 08-11 | Organigram Global Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
OGI 1.530 $
-2.55%
109K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OGI | 1.530CAD | -2.55% | 109K $ | ||
Nasdaq
| OGI | 1.090USD | -1.80% | 552K $ | |
|
CBOE
| OGI | 1.085USD | -3.12% | 12.44K $ | |
|
Börse Stuttgart
| 0OG | 0.9460EUR | -2.87% | 1.14K € | |
|
Tradegate
| 0OG | 0.9530EUR | -2.16% | 587.05 € | |
|
Deutsche Boerse AG
| 0OG | 0.9410EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| 0OG | 0.9550EUR | 0.00% | 0 € |
Quotes 5-day view: Organigram Global Inc.
Delayed Quote Toronto S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | $1.490 | $1.440 | $1.560 | $1.570 | $1.530 |
| Volume | 46,748 | 216,729 | 297,250 | 65,011 | 71,382 |
| Change | +0.68% | -3.36% | +8.33% | +0.64% | -2.55% |
| Opening | $1.480 | $1.490 | $1.450 | $1.550 | $1.550 |
| High | $1.520 | $1.500 | $1.570 | $1.590 | $1.570 |
| Low | $1.480 | $1.430 | $1.450 | $1.550 | $1.530 |
Performance
| 1 day | -2.55% | ||
| 1 week | +4.79% | ||
| Current month | -7.27% | ||
| 1 month | -10.53% | ||
| 3 months | +10.87% | ||
| 6 months | -19.05% | ||
| Current year | -33.77% | ||
| 1 year | -37.80% | ||
| 3 years | -24.26% | ||
| 5 years | -87.46% | ||
| 10 years | -76.82% |
Volumes
marketsDaily volume
71,382
Estimated daily volume
71,382
Avg. Volume 20 sessions
101,831
Daily volume ratio
0.7
Avg. Volume 20 sessions CAD
155,801.43
Avg. Volume 20 sessions USD
110,400.89
Record volume 1
5,904,467
Record volume 2
5,719,595
Record volume 3
5,023,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
221,822,416
Market Cap (USD)
157,372,204
Net sales (CAD)
259,183,000
Net sales (USD)
183,877,719
Number of employees
1,139
Sales / Employee (CAD)
227,553
Sales / Employee (USD)
161,438
Free-Float
68.94%
Free-Float capitalization (CAD)
152,932,131
Free-Float capitalization (USD)
108,497,901
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.508
Moving average 20 days
1.58
Moving average 50 days
1.491
Moving average 100 days
1.516
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
53.92
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | +4.79% | -37.80% | -24.26% | 157M | |
| +1.85% | +6.87% | +5.02% | +238.65% | 364M | |
| +0.47% | +7.04% | +21.02% | +113.00% | 149M | |
| -3.39% | +7.55% | -9.52% | -50.00% | 120M | |
| +2.38% | +5.86% | -34.83% | -45.02% | 64.51M | |
| Average | -0.25% | +6.74% | -11.22% | +46.48% | 171.02M | |
| Weighted average by Cap. | +0.11% | +6.47% | -5.12% | +106.50% |
Historical Quotes: Organigram Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cc0b2d22e26f7dd5a6e3a5e071.-i5OXpJGoJpcYrDnj1JbeLYi3iTpdeOchxIAo21lOQ4.zHsJMNkj664QI_jS5hoWAdJjpHuhPc7oxid2_CMPdFmxWgEU8TLi3Aka4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.530 | 400 | 70,900 |
| 15:59:54 | 1.540 | 500 | 70,500 |
| 15:59:54 | 1.550 | 200 | 70,000 |
| 15:59:54 | 1.545 | 200 | 69,800 |
| 15:59:51 | 1.540 | 600 | 69,600 |
| 15:59:46 | 1.540 | 200 | 69,000 |
| 15:59:46 | 1.540 | 400 | 68,800 |
| 15:59:46 | 1.540 | 600 | 68,400 |
| 15:59:45 | 1.540 | 600 | 67,800 |
| 15:59:45 | 1.540 | 300 | 67,200 |
Price Extremes
| 1 week | 1.43 |  | 1.59 |
| 1 month | 1.43 | | 1.78 |
| Current year | 1.2 | | 2.45 |
| 1 year | 1.2 | | 3.09 |
| 3 years | 1.2 | | 3.95 |
| 5 years | 1.2 | | 12.76 |
| 10 years | 1.2 | | 45.2 |
Monthly variations
Annual variations
| 2026 | -33.77% | ||
| 2025 | +0.43% | ||
| 2024 | +33.72% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Stocks
- OGI Stock
- Quotes Organigram Global Inc.
Select your edition
All financial news and data tailored to specific country editions
