|
Market Closed -
Toronto S.E.
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 1.780 CAD | +5.33% |
|
+29.93% | -22.94% |
| 08-11 | Organigram Global Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 08-11 | Organigram Global Inc., Q3 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Toronto S.E.
OGI 1.780 $
+5.33%
1.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OGI | 1.780CAD | +5.33% | 1.43M $ | ||
Nasdaq
| OGI | 1.290USD | +4.88% | 3.16M $ | |
|
CBOE
| OGI | 1.280USD | +4.92% | 165K $ | |
|
Tradegate
| 0OG | 1.116EUR | +5.08% | 16.08K € | |
|
Boerse Muenchen
| 0OG | 1.104EUR | +6.98% | 3.75K € | |
|
Deutsche Boerse AG
| 0OG | 1.104EUR | +7.81% | 641.42 € | |
|
Börse Stuttgart
| 0OG | 1.082EUR | +3.44% | 0 € |
Quotes 5-day view: Organigram Global Inc.
Delayed Quote Toronto S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | $1.360 | $1.370 | $1.430 | $1.690 | $1.780 |
| Volume | 133,699 | 70,359 | 357,739 | 1,068,413 | 801,724 |
| Change | +2.26% | +0.74% | +4.38% | +18.18% | +5.33% |
| Opening | $1.350 | $1.370 | $1.420 | $1.660 | $1.650 |
| High | $1.390 | $1.400 | $1.450 | $1.720 | $1.840 |
| Low | $1.340 | $1.355 | $1.380 | $1.570 | $1.650 |
Performance
| 1 day | +5.33% | ||
| 1 week | +29.93% | ||
| Current month | +35.88% | ||
| 1 month | +29.93% | ||
| 3 months | -1.11% | ||
| 6 months | +1.14% | ||
| Current year | -22.94% | ||
| 1 year | -20.89% | ||
| 3 years | -1.11% | ||
| 5 years | -86.76% | ||
| 10 years | -73.82% |
Volumes
marketsDaily volume
801,724
Estimated daily volume
801,724
Avg. Volume 20 sessions
126,799
Daily volume ratio
6.32
Avg. Volume 20 sessions CAD
225,702.22
Avg. Volume 20 sessions USD
161,783.35
Record volume 1
5,904,467
Record volume 2
5,719,595
Record volume 3
5,023,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
237,742,412
Market Cap (USD)
170,790,736
Net sales (CAD)
259,183,000
Net sales (USD)
186,193,346
Number of employees
1,120
Sales / Employee (CAD)
231,413
Sales / Employee (USD)
166,244
Free-Float
69.74 %
Free-Float capitalization (CAD)
165,807,783
Free-Float capitalization (USD)
119,113,931
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.436
Moving average 20 days
1.31
Moving average 50 days
1.39
Moving average 100 days
1.609
Price spread / (MMA5)
-19.33%
Price spread / (MMA20)
-26.43%
Price spread / (MMA50)
-21.92%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
64.94
RSI 14 days
58.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.33% | +29.93% | -20.89% | -1.11% | 171M | |
| +3.29% | +28.72% | +1.21% | +195.29% | 278M | |
| -1.01% | +3.16% | +1.55% | +79.82% | 140M | |
| 0.00% | 0.00% | -40.58% | -32.79% | 83.22M | |
| -0.95% | -4.79% | -50.00% | -51.57% | 51.98M | |
| Average | +1.33% | +9.16% | -21.74% | +37.93% | 144.82M | |
| Weighted average by Cap. | +2.25% | +14.53% | -12.41% | +82.65% |
Historical Quotes: Organigram Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
081ea53a6cd1860d7c5c44f8a14be.3N3pIQw4Q6Libli7VImP-o6YxCZUXDZWMBu7_rfJJfo.mYyaW2h2G9apLxLpO9PLrtnzlhc_MQJgAm79xu_6bKyZmLNUbQso2JQEGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.780 | 200 | 799,900 |
| 16:00:00 | 1.780 | 100 | 799,700 |
| 15:59:59 | 1.790 | 1,200 | 799,600 |
| 15:59:58 | 1.790 | 100 | 798,400 |
| 15:59:53 | 1.790 | 100 | 798,300 |
| 15:59:46 | 1.790 | 200 | 798,200 |
| 15:59:35 | 1.785 | 300 | 798,000 |
| 15:59:35 | 1.785 | 800 | 797,700 |
| 15:59:35 | 1.790 | 800 | 796,900 |
| 15:59:35 | 1.790 | 100 | 796,100 |
Course Extremes
| 1 week | 1.34 |  | 1.84 |
| 1 month | 1.2 | | 1.84 |
| Current year | 1.2 | | 2.45 |
| 1 year | 1.2 | | 3.09 |
| 3 years | 1.2 | | 3.95 |
| 5 years | 1.2 | | 14.56 |
| 10 years | 1.2 | | 45.2 |
Monthly variations
Annual variations
| 2026 | -22.94% | ||
| 2025 | +0.43% | ||
| 2024 | +33.72% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Stocks
- OGI Stock
- Quotes Organigram Global Inc.
Select your edition
All financial news and data tailored to specific country editions
