|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.280 CAD | -3.03% |
|
+4.07% | -44.59% |
| 05-12 | Organigram Global Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 05-12 | Organigram Global Inc. Updates Revenue Guidance for the Fiscal Year 2026 | CI |
Quotes 5-day view: Organigram Global Inc.
Delayed Quote Toronto S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $1.230 | $1.250 | $1.300 | $1.320 | $1.280 |
| Volume | 308,544 | 86,215 | 103,470 | 73,962 | 97,602 |
| Change | 0.00% | +1.63% | +4.00% | +1.54% | -3.03% |
| Opening | $1.230 | $1.200 | $1.250 | $1.300 | $1.300 |
| High | $1.230 | $1.260 | $1.300 | $1.330 | $1.320 |
| Low | $1.195 | $1.200 | $1.250 | $1.290 | $1.270 |
Performance
| 1 day | -3.03% | ||
| 1 week | +4.07% | ||
| Current month | -11.42% | ||
| 1 month | -7.25% | ||
| 3 months | -41.01% | ||
| 6 months | -43.36% | ||
| Current year | -44.59% | ||
| 1 year | -39.34% | ||
| 3 years | -28.49% | ||
| 5 years | -89.81% | ||
| 10 years | -76.30% |
Volumes
marketsDaily volume
97,602
Estimated daily volume
97,602
Avg. Volume 20 sessions
293,804
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
376,069.12
Avg. Volume 20 sessions USD
266,933.86
Record volume 1
5,904,467
Record volume 2
5,719,595
Record volume 3
5,023,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
185,681,310
Market Cap (USD)
131,831,924
Net sales (CAD)
259,183,000
Net sales (USD)
184,017,409
Number of employees
1,120
Sales / Employee (CAD)
231,413
Sales / Employee (USD)
164,301
Free-Float
69.76 %
Free-Float capitalization (CAD)
129,525,387
Free-Float capitalization (USD)
91,961,765
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.266
Moving average 20 days
1.359
Moving average 50 days
1.459
Moving average 100 days
1.693
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+32.25%
STIM
RSI 9 days
42.16
RSI 14 days
39.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | +4.07% | -39.34% | -28.49% | 132M | |
| 0.00% | -1.49% | +43.17% | +231.67% | 227M | |
| +3.33% | -1.06% | +3.91% | +106.67% | 126M | |
| -1.96% | -5.50% | -0.14% | -3.49% | 88.55M | |
| -2.33% | -6.67% | +5.00% | -36.36% | 87.28M | |
| +2.30% | -3.45% | -44.02% | -52.12% | 50.64M | |
| Average | -0.28% | -3.48% | -5.24% | +36.31% | 118.65M | |
| Weighted average by Cap. | -0.34% | -2.50% | +4.66% | +79.04% |
Historical Quotes: Organigram Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5618cff.5hIyOT9qtUTVjcAZfOnjD6rveYXEbJ1m0y1ATn1C5xY.qE1_QBISmDO8x59XNJ2vYduXD-6LD80n638yGQcXnl-1I1Z_ahP2d634ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.280 | 200 | 97,300 |
| 15:59:59 | 1.280 | 300 | 97,100 |
| 15:59:59 | 1.280 | 600 | 96,800 |
| 15:59:53 | 1.290 | 200 | 96,200 |
| 15:59:53 | 1.290 | 100 | 96,000 |
| 15:58:23 | 1.290 | 2,700 | 95,900 |
| 15:58:22 | 1.290 | 100 | 93,200 |
| 15:58:22 | 1.290 | 100 | 93,100 |
| 15:58:22 | 1.290 | 700 | 93,000 |
| 15:58:22 | 1.290 | 600 | 92,300 |
Course Extremes
| 1 week | 1.2 |  | 1.33 |
| 1 month | 1.2 | | 1.5 |
| Current year | 1.2 | | 2.45 |
| 1 year | 1.2 | | 3.09 |
| 3 years | 1.2 | | 3.95 |
| 5 years | 1.2 | | 14.56 |
| 10 years | 1.2 | | 45.2 |
Monthly variations
Annual variations
| 2026 | -44.59% | ||
| 2025 | +0.43% | ||
| 2024 | +33.72% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Stocks
- OGI Stock
- Quotes Organigram Global Inc.
Select your edition
All financial news and data tailored to specific country editions
