|
Market Closed -
Toronto S.E.
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.320 CAD | 0.00% |
|
-3.65% | -42.86% |
| 09-30 | Organigram Global Inc. - Special Call | |
| 08-20 | Organigram Global Inc. Announces Management Changes | CI |
Stock exchange
Toronto S.E.
OGI 1.320 $
0.00%
54.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OGI | 1.320CAD | 0.00% | 54.61K $ | ||
Nasdaq
| OGI | 0.9267USD | -0.53% | 232K $ | |
|
CBOE
| OGI | 0.9269USD | -0.81% | 3.59K $ | |
|
Börse Stuttgart
| 0OG | 0.8180EUR | -0.85% | 1.31K € | |
|
Deutsche Boerse AG
| 0OG | 0.8060EUR | +2.41% | 0 € | |
|
Tradegate
| 0OG | 0.8270EUR | -0.60% | 0 € | |
|
Boerse Muenchen
| 0OG | 0.8100EUR | 0.00% | 0 € |
Quotes 5-day view: Organigram Global Inc.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $1.370 | $1.320 | $1.280 | $1.320 | $1.320 |
| Volume | 22,075 | 122,204 | 60,985 | 33,904 | 41,373 |
| Change | 0.00% | -3.65% | -3.03% | +3.13% | 0.00% |
| Opening | $1.380 | $1.350 | $1.290 | $1.290 | $1.340 |
| High | $1.380 | $1.350 | $1.300 | $1.340 | $1.340 |
| Low | $1.350 | $1.280 | $1.280 | $1.290 | $1.300 |
Performance
| 1 week | -3.65% | ||
| Current month | -7.04% | ||
| 1 month | -10.81% | ||
| 3 months | +7.32% | ||
| 6 months | -36.23% | ||
| Current year | -42.86% | ||
| 1 year | -50.38% | ||
| 3 years | -18.01% | ||
| 5 years | -88.13% | ||
| 10 years | -86.13% |
Volumes
marketsDaily volume
41,373
Estimated daily volume
41,373
Avg. Volume 20 sessions
92,842
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
122,551.44
Avg. Volume 20 sessions USD
86,607.1
Record volume 1
5,904,467
Record volume 2
5,719,595
Record volume 3
5,023,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
186,195,367
Market Cap (USD)
131,584,266
Net sales (CAD)
259,183,000
Net sales (USD)
183,164,626
Number of employees
1,139
Sales / Employee (CAD)
227,553
Sales / Employee (USD)
160,812
Free-Float
68.94%
Free-Float capitalization (CAD)
128,369,597
Free-Float capitalization (USD)
90,718,794
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.322
Moving average 20 days
1.434
Moving average 50 days
1.534
Moving average 100 days
1.467
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
35.09
RSI 14 days
37.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.65% | -50.38% | -18.01% | 132M | |
| -0.24% | +7.20% | +13.51% | +29.19% | 118B | |
| -2.06% | +1.72% | +9.35% | +91.65% | 99.34B | |
| -2.80% | -1.81% | +117.92% | +829.46% | 56.71B | |
| -1.74% | +1.74% | +25.79% | +91.35% | 25.94B | |
| -2.19% | +1.86% | +12.07% | +57.92% | 25.79B | |
| -2.86% | +1.32% | +34.21% | +393.72% | 21.52B | |
| +0.54% | -2.67% | -19.75% | -2.37% | 20.76B | |
| -0.65% | -6.95% | +4.85% | +82.70% | 18.25B | |
| +0.25% | +1.27% | -0.50% | +34.45% | 17.3B | |
| Average | -1.17% | +0.00% | +14.71% | +159.01% | 40.39B | |
| Weighted average by Cap. | -1.36% | +2.18% | +26.23% | +183.19% |
Historical Quotes: Organigram Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
966bdd5.ptrCBZv_WZ7WawsFVFtyiPovHGCAImgdakRvLA7Um6Y.7qiqRvyuC9GcX1tOYywm8cl_Ri_YTyB8CHY_ZDa36fb8tpV246sX565TeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.320 | 100 | 41,100 |
| 16:00:00 | 1.320 | 100 | 41,000 |
| 16:00:00 | 1.320 | 100 | 40,900 |
| 16:00:00 | 1.320 | 100 | 40,800 |
| 15:59:53 | 1.310 | 100 | 40,700 |
| 15:59:53 | 1.320 | 300 | 40,600 |
| 15:59:37 | 1.320 | 700 | 40,300 |
| 15:59:30 | 1.315 | 1,300 | 39,600 |
| 15:58:12 | 1.315 | 100 | 38,300 |
| 15:56:13 | 1.310 | 400 | 38,200 |
Price Extremes
| 1 week | 1.28 |  | 1.35 |
| 1 month | 1.28 | | 1.59 |
| Current year | 1.2 | | 2.45 |
| 1 year | 1.2 | | 3.09 |
| 3 years | 1.2 | | 3.95 |
| 5 years | 1.2 | | 12.76 |
| 10 years | 1.2 | | 45.2 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +0.43% | ||
| 2024 | +33.72% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Stocks
- OGI Stock
- Quotes Organigram Global Inc.
Select your edition
All financial news and data tailored to specific country editions
