|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2620 EUR | -0.76% |
|
-2.24% | +127.83% |
Quotes 5-day view: Oreterra Metals Corp.
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €0.2700 | €0.2700 | €0.2680 | €0.2640 | €0.2620 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.75% | 0.00% | -0.74% | -1.49% | -0.76% |
| Opening | €0.2700 | €0.2700 | €0.2680 | €0.2640 | €0.2620 |
| High | €0.2700 | €0.2700 | €0.2680 | €0.2640 | €0.2620 |
| Low | €0.2700 | €0.2700 | €0.2680 | €0.2640 | €0.2620 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.24% | ||
| Current month | -7.75% | ||
| 1 month | -8.39% | ||
| 3 months | -29.57% | ||
| 6 months | +127.83% | ||
| Current year | +127.83% | ||
| 1 year | +208.24% | ||
| 3 years | +87.14% | ||
| 5 years | +13.91% | ||
| 10 years | -63.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,460,570
Market Cap (USD)
15,885,319
Net sales ()
-
Free-Float
87.83 %
Free-Float capitalization (EUR)
19,726,167
Free-Float capitalization (USD)
13,951,402
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2668
Moving average 20 days
0.3086
Moving average 50 days
0.3268
Moving average 100 days
0.344
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+17.79%
Price spread / (MMA50)
+24.73%
Price spread / (MMA100)
+31.30%
RSI 9 days
25.64
RSI 14 days
33.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -2.24% | +208.24% | +87.14% | 15.89M | |
| +0.53% | -2.42% | +47.42% | +30.94% | 206B | |
| +1.17% | -4.48% | +51.51% | +31.38% | 156B | |
| +1.99% | -0.14% | +73.41% | +134.39% | 88.67B | |
| -0.18% | -0.60% | +63.36% | +11.38% | 80.26B | |
| +1.82% | -0.17% | +5.76% | +32.73% | 59.7B | |
| +1.20% | -4.33% | +60.36% | +37.17% | 52.07B | |
| +0.87% | -1.61% | +61.64% | +52.94% | 29.34B | |
| -0.23% | -9.79% | +73.88% | +316.30% | 26.07B | |
| +1.57% | -0.01% | +26.40% | +61.41% | 23.78B | |
| Average | +0.80% | -3.13% | +67.20% | +79.58% | 72.21B | |
| Weighted average by Cap. | +0.94% | -3.19% | +51.60% | +54.36% |
Historical Quotes: Oreterra Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.26 | | 0.36 |
| Current year | 0.1 | | 0.42 |
| 1 year | 0.05 | | 0.42 |
| 3 years | 0 | | 0.42 |
| 5 years | 0 | | 0.42 |
| 10 years | 0 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +127.83% | ||
| 2025 | +91.67% | ||
| 2024 | -14.29% | ||
| 2023 | -36.36% | ||
| 2022 | -47.62% | ||
| 2021 | -4.55% | ||
| 2020 | +158.82% | ||
| 2019 | -22.73% | ||
| 2018 | -56.00% | ||
| 2017 | -7.41% | ||
| 2016 | +285.71% | ||
| 2015 | -12.50% | ||
| 2014 | -42.86% | ||
| 2013 | -78.46% | ||
| 2012 | -52.90% | ||
| 2011 | -18.34% | ||
| 2010 | +94.25% | ||
| 2009 | +74.00% | ||
| 2008 | -81.82% | ||
| 2007 | +76.28% | ||
| 2006 | +56.00% |
- Stock Market
- Stocks
- OTMC Stock
- D4R0 Stock
- Quotes Oreterra Metals Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
