|
Delayed
Toronto S.E.
15:46:18 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.0850 CAD | -5.56% |
|
+6.25% | +6.25% |
| 06-26 | Orestone Mining Mapping Program Shows New Gold Mineralized Systems at Francisca Project | MT |
| 06-02 | Orestone Mining Corp. Reports Earnings Results for the Full Year Ended January 31, 2026 | CI |
Stock exchange
Toronto S.E.
ORS 0.0850 $
-5.56%
24.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORS | 0.0850CAD | -5.56% | 24.32K $ | ||
OTC Markets
| ORESF | 0.0597USD | +198.50% | 298.5 $ | |
|
Deutsche Boerse AG
| O2R2 | 0.0480EUR | -5.88% | 0 € |
Quotes 5-day view: Orestone Mining Corp.
Delayed Quote Toronto S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-19 | 2026-08-20 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $0.0800 | $0.0850 | $0.0900 | $0.0850 | $0.0850 |
| Volume | 23,000 | 128,000 | 4,500 | 286,100 | 286,100 |
| Change | 0.00% | +6.25% | +5.88% | -5.56% | -5.56% |
| Opening | $0.0800 | $0.0850 | $0.0900 | $0.0800 | $0.0800 |
| High | $0.0800 | $0.0850 | $0.0900 | $0.0900 | $0.0900 |
| Low | $0.0800 | $0.0850 | $0.0900 | $0.0800 | $0.0800 |
Performance
| 1 day | -5.56% | ||
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 3 months | -22.73% | ||
| 6 months | -19.05% | ||
| Current year | +6.25% | ||
| 1 year | +41.67% | ||
| 3 years | +183.33% | ||
| 5 years | +41.67% | ||
| 10 years | -32.00% |
Volumes
marketsDaily volume
286,100
Estimated daily volume
685,234
Avg. Volume 20 sessions
73,016
Daily volume ratio
9.38
Avg. Volume 20 sessions CAD
6,206.36
Avg. Volume 20 sessions USD
4,505.2
Record volume 1
4,055,223
Record volume 2
3,263,790
Record volume 3
2,593,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,120,258
Market Cap (USD)
6,623,714
Net sales ()
-
Free-Float
92 %
Free-Float capitalization (CAD)
8,390,637
Free-Float capitalization (USD)
6,093,817
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.085
Moving average 20 days
0.084
Moving average 50 days
0.0893
Moving average 100 days
0.0969
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
56.75
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | +6.25% | +41.67% | +183.33% | 6.62M | |
| -0.90% | +2.70% | +56.07% | +49.14% | 238B | |
| +1.92% | +8.34% | +68.79% | +65.63% | 174B | |
| +1.42% | +1.44% | +79.56% | +173.55% | 102B | |
| +2.10% | +8.73% | +104.14% | +42.10% | 93.59B | |
| +1.98% | +3.65% | +26.64% | +61.74% | 69.06B | |
| +2.55% | +5.64% | +86.47% | +81.82% | 57.97B | |
| +3.03% | +6.74% | +113.16% | +75.58% | 32.55B | |
| +1.61% | +11.77% | +92.64% | +531.18% | 31.85B | |
| +3.80% | +2.91% | +38.36% | +89.16% | 25.3B | |
| Average | +1.48% | +3.48% | +70.75% | +135.32% | 82.48B | |
| Weighted average by Cap. | +1.73% | +3.55% | +69.92% | +91.49% |
Historical Quotes: Orestone Mining Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | +220.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -58.33% | ||
| 2021 | -55.56% | ||
| 2020 | +50.00% | ||
| 2019 | -14.29% | ||
| 2018 | +23.53% | ||
| 2017 | +13.33% | ||
| 2016 | +200.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -87.50% | ||
| 2012 | -64.71% | ||
| 2011 | +41.67% | ||
| 2010 | +33.33% |
- Stock Market
- Stocks
- ORS Stock
- Quotes Orestone Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
