|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.00 CHF | -0.33% |
|
-0.66% | +25.52% |
| 05-20 | Orell Füssli AG Announces Board Appointments | CI |
| 03-18 | Orell Füssli Books Higher FY25 Net Income, Revenue | MT |
Quotes 5-day view: Orell Füssli AG
Delayed Quote Swiss Exchange
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | CHF 149.00 | CHF 152.50 | CHF 149.50 | CHF 150.50 | CHF 150.00 |
| Volume | 324 | 877 | 512 | 192 | 748 |
| Change | -1.32% | +2.35% | -1.97% | +0.67% | -0.33% |
| Opening | CHF 150.00 | CHF 148.50 | CHF 152.00 | CHF 149.00 | CHF 152.00 |
| High | CHF 150.50 | CHF 152.50 | CHF 152.50 | CHF 150.50 | CHF 153.50 |
| Low | CHF 147.50 | CHF 148.50 | CHF 148.50 | CHF 149.00 | CHF 148.50 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -0.66% | ||
| 3 months | -8.26% | ||
| 6 months | +26.58% | ||
| Current year | +25.52% | ||
| 1 year | +53.06% | ||
| 3 years | +105.48% | ||
| 5 years | +52.44% | ||
| 10 years | +20.97% |
Volumes
marketsDaily volume
748
Estimated daily volume
748
Avg. Volume 20 sessions
699
Daily volume ratio
1.07
Avg. Volume 20 sessions CHF
104,850
Avg. Volume 20 sessions USD
128,378.34
Record volume 1
61,400
Record volume 2
55,720
Record volume 3
52,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
296,296,390
Market Cap (USD)
362,641,686
Net sales (CHF)
272,807,000
Net sales (USD)
333,892,663
Number of employees
684
Sales / Employee (CHF)
398,841
Sales / Employee (USD)
488,147
Free-Float
80.41 %
Free-Float capitalization (CHF)
238,249,962
Free-Float capitalization (USD)
291,597,774
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
150.5
Moving average 20 days
150.2
Moving average 50 days
155.49
Moving average 100 days
151.43
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
46.17
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -0.66% | +53.06% | +105.48% | 363M | |
| -1.11% | 0.00% | +34.90% | +54.08% | 8.29B | |
| -1.24% | +7.91% | +19.73% | +50.32% | 8.24B | |
| -0.76% | -7.56% | +99.53% | +53.62% | 2.38B | |
| -2.07% | -3.73% | +48.40% | +43.65% | 1.2B | |
| +1.39% | -1.88% | -8.04% | -46.18% | 754M | |
| +10.01% | +6.17% | -44.49% | -62.96% | 681M | |
| +0.23% | -1.75% | +17.07% | +5.02% | 538M | |
| +0.14% | -11.81% | -22.04% | -31.78% | 538M | |
| -1.36% | -1.98% | -40.51% | - | 528M | |
| Average | +0.49% | +0.18% | +15.76% | +19.03% | 2.35B | |
| Weighted average by Cap. | -0.69% | -1.44% | +30.00% | +43.04% |
Historical Quotes: Orell Füssli AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82ae78912.CAWSqfW_U86TosLtQHP4s3veluVhC65masAMF1o8M1g.QGDcmoPHMJ2k1LKbIx2ahjDooYpMY-sLWoNeJGxJVwpdaKrtl88J_PfIiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:36 | 150.00 | 1 | 739 |
| 11:31:36 | 150.00 | 3 | 738 |
| 11:31:36 | 150.00 | 2 | 735 |
| 11:31:36 | 150.00 | 19 | 733 |
| 11:31:36 | 150.00 | 1 | 714 |
| 11:31:36 | 150.00 | 10 | 713 |
| 11:31:36 | 150.00 | 24 | 703 |
| 11:31:36 | 150.00 | 5 | 679 |
| 11:31:36 | 150.00 | 6 | 674 |
| 11:31:36 | 150.00 | 4 | 668 |
Course Extremes
| 1 week | 148.5 |  | 153.5 |
| 1 month | 146.5 | | 154 |
| Current year | 117.5 | | 174.5 |
| 1 year | 99 | | 174.5 |
| 3 years | 69 | | 174.5 |
| 5 years | 69 | | 174.5 |
| 10 years | 69 | | 174.5 |
Monthly variations
Annual variations
| 2026 | +25.52% | ||
| 2025 | +55.19% | ||
| 2024 | +2.39% | ||
| 2023 | -8.29% | ||
| 2022 | -8.89% | ||
| 2021 | -15.89% | ||
| 2020 | +7.54% | ||
| 2019 | +12.43% | ||
| 2018 | -21.54% | ||
| 2017 | -9.76% | ||
| 2016 | +11.51% | ||
| 2015 | +20.86% | ||
| 2014 | +3.63% | ||
| 2013 | -3.24% | ||
| 2012 | -12.65% | ||
| 2011 | -25.42% | ||
| 2010 | +0.64% | ||
| 2009 | -11.81% | ||
| 2008 | -23.08% | ||
| 2007 | +32.06% | ||
| 2006 | +5.00% | ||
| 2005 | +11.52% | ||
| 2004 | -5.28% | ||
| 2003 | +43.43% | ||
| 2002 | -34.44% | ||
| 2001 | -71.72% | ||
| 2000 | +24.91% | ||
| 1999 | +125.00% | ||
| 1998 | +72.73% | ||
| 1997 | 0.00% | ||
| 1996 | +61.76% | ||
| 1995 | +6.25% |
- Stock Market
- Stocks
- OFN Stock
- Quotes Orell Füssli AG
Select your edition
All financial news and data tailored to specific country editions
