ORELL FÜSSLI AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.4 CHF | 0.00% |
|
-0.25% | +6.91% |
| 03-08 | Orell Füssli Reports Higher FY23 Attributable Net Income, Revenue | MT |
| 03-06 | Orell Füssli AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 80.2 CHF | 80.4 CHF | 80.4 CHF | 80.4 CHF |
| Volume | 1 268 | 710 | 317 | 964 |
| Change | -0.74% | +0.25% | 0.00% | 0.00% |
| Opening | 81.00 | 80.00 | 79.00 | 80.20 |
| High | 81.00 | 80.40 | 80.40 | 80.40 |
| Low | 78.00 | 79.00 | 79.00 | 79.00 |
Performance
| 1 week | -0.25% | ||
| Current month | +4.42% | ||
| 1 month | +4.42% | ||
| 3 months | +10.14% | ||
| 6 months | +13.24% | ||
| Current year | +6.91% | ||
| 1 year | +2.55% | ||
| 3 years | -29.47% | ||
| 5 years | -16.25% | ||
| 10 years | -21.25% |
Volumes
marketsDaily volume
964
Estimated daily volume
964
Avg. Volume 20 sessions
1 632
Daily volume ratio
0.59
Avg. Volume 20 sessions CHF
131 212.80
Avg. Volume 20 sessions USD
143 468.08
Record volume 1
61 400
Record volume 2
55 720
Record volume 3
52 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
157 559 602
Capitalization (USD)
172 275 669
Net sales (CHF)
232 300 000
Net sales (USD)
253 996 820
Number of employees
665
Sales / Employee (CHF)
349 323
Sales / Employee (USD)
381 950
Free-Float
77.92 %
Free-Float capitalization (CHF)
122 777 355
Free-Float capitalization (USD)
134 244 760
Average Daily Capital Traded
0.08%
Highs and lows
1 week
78.00
81.40
1 month
76.4083.60
Current year
71.4083.60
1 year
69.0083.60
3 years
69.00114.00
5 years
69.00120.50
10 years
69.00138.40
Indicators
Moving average 5 days
80.44
Moving average 20 days
79.51
Moving average 50 days
76.46
Moving average 100 days
75.38
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
56.99
RSI 14 days
59.84
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.25% | +6.91% | +2.55% | 172M | ||
| +0.14% | +2.57% | -7.57% | +30.69% | 7.27B | ||
| +1.38% | +3.19% | +9.15% | +19.40% | 6.93B | ||
| +0.53% | +2.27% | +11.28% | +105.54% | 2.37B | ||
| +1.79% | +8.32% | -32.55% | +10.42% | 1.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.50% | +3.25% | -5.13% | +41.12% | 896M | ||
| +1.15% | +3.30% | -18.44% | -39.42% | 861M | ||
| -0.99% | +3.55% | -7.76% | +34.86% | 605M | ||
| +0.15% | +1.39% | -10.09% | +1.34% | 510M | ||
| +3.21% | -3.60% | -11.47% | -27.00% | 461M | ||
| +0.71% | +4.24% | -31.97% | -39.21% | 410M | ||
| +0.73% | +0.87% | -16.78% | -19.36% | 402M | ||
| +3.11% | +4.84% | -15.59% | -12.17% | 405M | ||
| +3.88% | +2.89% | -11.56% | +71.04% | 290M | ||
| -0.79% | -2.33% | -3.08% | -16.22% | 241M | ||
| Average | +1.03% | +5.60% | -9.64% | +10.91% | ||
| Weighted average by Cap. | +0.83% | +5.28% | -3.07% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d771e5a3c404784c.8BtvRqd898EQ3MM00G0NfQ-XRDAJIn2q7y2gmf_bB38.qk9XB9AThasitqhzmA5IMzfvAQFZdheYi2L57YzrZie5VSoj6iWNm0WFrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 | 80.4 | 2 | 694 |
| 11:31:30 | 80.4 | 4 | 692 |
| 11:31:30 | 80.4 | 4 | 688 |
| 11:19:15 | 80.2 | 32 | 684 |
| 11:19:15 | 80.2 | 33 | 652 |
| 11:08:01 | 80.2 | 5 | 619 |
| 10:58:29 | 80.2 | 41 | 614 |
| 10:58:29 | 80.2 | 102 | 573 |
| 10:27:40 | 80.2 | 20 | 471 |
| 07:37:00 | 79 | 43 | 451 |
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | -8.29% | ||
| 2022 | -8.89% | ||
| 2021 | -15.89% | ||
| 2020 | +7.54% | ||
| 2019 | +12.43% | ||
| 2018 | -21.54% | ||
| 2017 | -9.76% | ||
| 2016 | +11.51% | ||
| 2015 | +20.86% | ||
| 2014 | +3.63% | ||
| 2013 | -3.24% | ||
| 2012 | -12.65% | ||
| 2011 | -25.42% | ||
| 2010 | +0.64% | ||
| 2009 | -11.81% | ||
| 2008 | -23.08% | ||
| 2007 | +32.06% | ||
| 2006 | +5.00% | ||
| 2005 | +11.52% | ||
| 2004 | -5.28% | ||
| 2003 | +43.43% | ||
| 2002 | -34.44% | ||
| 2001 | -71.72% | ||
| 2000 | +24.91% | ||
| 1999 | +125.00% | ||
| 1998 | +72.73% | ||
| 1997 | 0.00% | ||
| 1996 | +61.76% | ||
| 1995 | +6.25% |
- Stock Market
- Equities
- OFN Stock
- Quotes Orell Füssli AG
