|
Market Closed -
Swiss Exchange
11:30:05 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 137.00 CHF | +0.74% |
|
-1.79% | +14.64% |
| 07-24 | Orell Füssli AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-24 | Orell Füssli Logs Lower H1 Net Income; Revenue Up | MT |
Stock exchange
Swiss Exchange
OFN 137.00 CHF
+0.74%
115K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OFN | 137.00CHF | +0.74% | 115K CHF | ||
CBOE
| 0QME | 136.25CHF | -0.18% | 4.63K CHF | |
|
Börse Stuttgart
| OFH | 146.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| OFH | 146.00EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| OFH | 148.00EUR | 0.00% | 0 € |
Quotes 5-day view: Orell Füssli AG
Delayed Quote Swiss Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | CHF 136.00 | CHF 137.50 | CHF 136.00 | CHF 136.00 | CHF 137.00 |
| Volume | 1,149 | 754 | 539 | 1,409 | 837 |
| Change | -2.51% | +1.10% | -1.09% | 0.00% | +0.74% |
| Opening | CHF 137.00 | CHF 136.50 | CHF 137.50 | CHF 136.00 | CHF 139.00 |
| High | CHF 140.00 | CHF 137.50 | CHF 138.00 | CHF 136.50 | CHF 139.00 |
| Low | CHF 136.00 | CHF 136.00 | CHF 136.00 | CHF 135.00 | CHF 136.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.79% | ||
| Current month | -2.84% | ||
| 1 month | -0.72% | ||
| 3 months | -10.16% | ||
| 6 months | -16.46% | ||
| Current year | +14.64% | ||
| 1 year | +20.18% | ||
| 3 years | +95.16% | ||
| 5 years | +47.31% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
837
Estimated daily volume
837
Avg. Volume 20 sessions
756
Daily volume ratio
1.11
Avg. Volume 20 sessions CHF
103,572
Avg. Volume 20 sessions USD
125,342.83
Record volume 1
61,400
Record volume 2
55,720
Record volume 3
52,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
268,520,000
Market Cap (USD)
325,502,461
Net sales (CHF)
272,807,000
Net sales (USD)
330,699,202
Number of employees
703
Sales / Employee (CHF)
388,061
Sales / Employee (USD)
470,411
Free-Float
80.41%
Free-Float capitalization (CHF)
215,915,151
Free-Float capitalization (USD)
261,734,370
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
137
Moving average 20 days
138.45
Moving average 50 days
139.2
Moving average 100 days
144.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
43.48
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -1.79% | +20.18% | +95.16% | 326M | |
| +0.42% | -4.18% | +21.46% | +36.93% | 7.91B | |
| +1.93% | +4.28% | +15.25% | +52.59% | 7.87B | |
| +5.98% | +7.85% | +21.66% | +32.44% | 1.96B | |
| +2.06% | +0.78% | +26.38% | +30.49% | 1.07B | |
| +0.36% | +2.17% | +8.45% | +33.89% | 870M | |
| +0.68% | -5.16% | -32.88% | -26.32% | 842M | |
| -3.85% | -10.72% | - | - | 801M | |
| +2.16% | -1.59% | -41.22% | -71.77% | 728M | |
| -1.24% | -7.54% | -28.15% | -43.54% | 675M | |
| Average | +0.92% | -1.55% | +1.24% | +15.54% | 2.3B | |
| Weighted average by Cap. | +1.36% | -2.52% | +13.38% | +34.10% |
Historical Quotes: Orell Füssli AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e47ab50467f2b998d9e2f0566b3.mhnrWbmsFb5mtWX8aRUTIUrciVldnhjdDN1mG2VHxo0.qW2pIeDURekv_lSTPl50VjLx7xcx6zXub-RfdF1qmeSta5M-i99A-i_qMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:05 | 137.00 | 9 | 600 |
| 11:30:05 | 137.00 | 13 | 591 |
| 11:30:05 | 137.00 | 10 | 578 |
| 11:30:05 | 137.00 | 1 | 568 |
| 11:30:05 | 137.00 | 15 | 567 |
| 11:30:05 | 137.00 | 2 | 552 |
| 11:30:05 | 137.00 | 4 | 550 |
| 11:30:05 | 137.00 | 11 | 546 |
| 11:30:05 | 137.00 | 4 | 535 |
| 11:30:05 | 137.00 | 7 | 531 |
Price Extremes
| 1 week | 135 |  | 139 |
| 1 month | 135 | | 144 |
| Current year | 117.5 | | 174.5 |
| 1 year | 112 | | 174.5 |
| 3 years | 69 | | 174.5 |
| 5 years | 69 | | 174.5 |
| 10 years | 69 | | 174.5 |
Monthly variations
Annual variations
| 2026 | +14.64% | ||
| 2025 | +55.19% | ||
| 2024 | +2.39% | ||
| 2023 | -8.29% | ||
| 2022 | -8.89% | ||
| 2021 | -15.89% | ||
| 2020 | +7.54% | ||
| 2019 | +12.43% | ||
| 2018 | -21.54% | ||
| 2017 | -9.76% | ||
| 2016 | +11.51% | ||
| 2015 | +20.86% | ||
| 2014 | +3.63% | ||
| 2013 | -3.24% | ||
| 2012 | -12.65% | ||
| 2011 | -25.42% | ||
| 2010 | +0.64% | ||
| 2009 | -11.81% | ||
| 2008 | -23.08% | ||
| 2007 | +32.06% | ||
| 2006 | +5.00% | ||
| 2005 | +11.52% | ||
| 2004 | -5.28% | ||
| 2003 | +43.43% | ||
| 2002 | -34.44% | ||
| 2001 | -71.72% | ||
| 2000 | +24.91% | ||
| 1999 | +125.00% | ||
| 1998 | +72.73% | ||
| 1997 | 0.00% | ||
| 1996 | +61.76% | ||
| 1995 | +6.25% |
- Stock Market
- Stocks
- OFN Stock
- Quotes Orell Füssli AG
Select your edition
All financial news and data tailored to specific country editions
