|
Market Closed -
Toronto S.E.
14:46:50 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.1550 CAD | -6.06% |
|
0.00% | +40.91% |
Stock exchange
Toronto S.E.
OCI 0.1550 $
-6.06%
8.45K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCI | 0.1550CAD | -6.06% | 8.45K $ | ||
OTC Markets
| ORFDF | 0.0984USD | +1.65% | 984 $ | |
|
Deutsche Boerse AG
| KC2 | 0.0888EUR | -6.92% | 0 € |
Quotes 5-day view: Orecap Invest Corp.
Delayed Quote Toronto S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $0.1550 | $0.1500 | $0.1550 | $0.1650 | $0.1550 |
| Volume | 208,355 | 500 | 69,043 | 93,688 | 54,523 |
| Change | 0.00% | -3.23% | +3.33% | +6.45% | -6.06% |
| Opening | $0.1550 | $0.1500 | $0.1550 | $0.1650 | $0.1600 |
| High | $0.1600 | $0.1500 | $0.1550 | $0.1650 | $0.1600 |
| Low | $0.1550 | $0.1500 | $0.1550 | $0.1550 | $0.1550 |
Performance
| 1 day | -6.06% | ||
| Current month | +29.17% | ||
| 1 month | +34.78% | ||
| 3 months | +14.81% | ||
| 6 months | +47.62% | ||
| Current year | +40.91% | ||
| 1 year | +106.67% | ||
| 3 years | +342.86% | ||
| 5 years | +181.82% | ||
| 10 years | +138.46% |
Volumes
marketsDaily volume
54,523
Estimated daily volume
54,523
Avg. Volume 20 sessions
89,852
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
13,927.06
Avg. Volume 20 sessions USD
10,052.55
Record volume 1
9,137,189
Record volume 2
5,674,954
Record volume 3
4,647,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,491,893
Market Cap (USD)
27,709,153
Net sales ()
-
Free-Float
93.66 %
Free-Float capitalization (CAD)
36,051,174
Free-Float capitalization (USD)
25,952,153
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.156
Moving average 20 days
0.1265
Moving average 50 days
0.1149
Moving average 100 days
0.1263
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-18.39%
Price spread / (MMA50)
-25.87%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
67
RSI 14 days
60.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.06% | 0.00% | +106.67% | +342.86% | 27.71M | |
| -5.53% | -1.37% | +25.56% | +118.97% | 11.56B | |
| -4.01% | -0.63% | +19.36% | +48.68% | 7.46B | |
| +4.99% | +16.05% | +186.97% | +278.84% | 3.06B | |
| -0.65% | +9.76% | +44.89% | +59.80% | 2.79B | |
| -4.36% | -8.39% | - | - | 1.66B | |
| -7.18% | -7.82% | +245.24% | +165.86% | 1.33B | |
| -3.50% | -6.84% | +71.01% | -67.14% | 1.24B | |
| -1.67% | -7.35% | +194.17% | +1,976.47% | 473M | |
| -3.66% | -2.07% | +56.04% | +145.67% | 355M | |
| Average | -3.16% | +0.22% | +105.55% | +341.11% | 3B | |
| Weighted average by Cap. | -3.46% | +0.30% | +58.92% | +137.60% |
Historical Quotes: Orecap Invest Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28796.5NDjwE8GHJ1HfdVLGo7SxEf4yN69SOd_uDdOEMsSq4Q.sqKEuQ00bv8PRbcNT8WGphjB-L_Zfb4c2kYsJP5YhufV59OsFmAr0ig3gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:46:50 | 0.1550 | 8,500 | 54,500 |
| 14:46:50 | 0.1550 | 20,000 | 46,000 |
| 14:46:50 | 0.1550 | 10,000 | 26,000 |
| 14:46:50 | 0.1550 | 5,000 | 16,000 |
| 09:30:59 | 0.1600 | 10,000 | 11,000 |
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.07 | | 0.16 |
| 3 years | 0.02 | | 0.16 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | +40.91% | ||
| 2025 | +69.23% | ||
| 2024 | +85.71% | ||
| 2023 | -12.50% | ||
| 2022 | -27.27% | ||
| 2021 | -62.07% | ||
| 2020 | +190.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +100.00% | ||
| 2016 | +150.00% | ||
| 2015 | -71.43% | ||
| 2014 | -36.36% | ||
| 2013 | -81.67% | ||
| 2012 | -20.00% |
- Stock Market
- Stocks
- OCI Stock
- Quotes Orecap Invest Corp.
Select your edition
All financial news and data tailored to specific country editions
