|
Market Closed -
Toronto S.E.
15:00:56 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | +6.67% |
|
-5.88% | +45.45% |
| 09-29 | Orecap Invest Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended July 31, 2026 | CI |
| 09-01 | Stardust Metal Gets Approval to List on TSX Venture Exchange | MT |
Stock exchange
Toronto S.E.
OCI 0.1600 $
+6.67%
36.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCI | 0.1600CAD | +6.67% | 36.4K $ | ||
Deutsche Boerse AG
| KC2 | 0.0930EUR | +4.26% | 0 € |
Quotes 5-day view: Orecap Invest Corp.
Delayed Quote Toronto S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | $0.1650 | $0.1700 | $0.1600 | $0.1500 | $0.1600 |
| Volume | 12,506 | 112,500 | 34,900 | 212,305 | 227,500 |
| Change | 0.00% | +3.03% | -5.88% | -6.25% | +6.67% |
| Opening | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1550 |
| High | $0.1650 | $0.1700 | $0.1700 | $0.1650 | $0.1600 |
| Low | $0.1650 | $0.1650 | $0.1600 | $0.1450 | $0.1550 |
Performance
| 1 day | +6.67% | ||
| 1 week | -3.03% | ||
| Current month | -8.57% | ||
| 1 month | -11.11% | ||
| 3 months | +33.33% | ||
| 6 months | +45.45% | ||
| Current year | +45.45% | ||
| 1 year | +77.78% | ||
| 3 years | +433.33% | ||
| 5 years | +166.67% | ||
| 10 years | +88.24% |
Volumes
marketsDaily volume
227,500
Estimated daily volume
227,500
Avg. Volume 20 sessions
84,150
Daily volume ratio
2.7
Avg. Volume 20 sessions CAD
13,464
Avg. Volume 20 sessions USD
9,515.01
Record volume 1
9,137,189
Record volume 2
5,674,954
Record volume 3
4,647,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,588,314
Market Cap (USD)
27,987,101
Net sales ()
-
Free-Float
93.66%
Free-Float capitalization (CAD)
37,078,073
Free-Float capitalization (USD)
26,212,477
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.161
Moving average 20 days
0.1665
Moving average 50 days
0.1625
Moving average 100 days
0.1475
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-7.81%
RSI 9 days
46.41
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -3.03% | +77.78% | +433.33% | 27.99M | |
| +3.53% | +1.12% | +4.36% | +71.44% | 19.92B | |
| +0.51% | +2.38% | -35.19% | +60.55% | 18.98B | |
| -1.67% | -10.37% | +0.39% | +268.67% | 10.45B | |
| +3.46% | +0.25% | -16.48% | +95.14% | 10.11B | |
| +2.41% | -10.73% | -48.84% | +62.79% | 7.53B | |
| -0.79% | -6.34% | +8.34% | +207.62% | 7.91B | |
| -3.46% | -12.94% | -52.09% | +119.51% | 7.41B | |
| +3.06% | -0.07% | -22.34% | +44.50% | 6.92B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +1.60% | -3.21% | -8.41% | +136.35% | 9.53B | |
| Weighted average by Cap. | +1.25% | -1.96% | -16.61% | +101.35% |
Historical Quotes: Orecap Invest Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.17 |
| 1 month | 0.14 | | 0.19 |
| Current year | 0.1 | | 0.19 |
| 1 year | 0.08 | | 0.19 |
| 3 years | 0.02 | | 0.19 |
| 5 years | 0.02 | | 0.19 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | +45.45% | ||
| 2025 | +69.23% | ||
| 2024 | +85.71% | ||
| 2023 | -12.50% | ||
| 2022 | -27.27% | ||
| 2021 | -62.07% | ||
| 2020 | +190.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +100.00% | ||
| 2016 | +150.00% | ||
| 2015 | -71.43% | ||
| 2014 | -36.36% | ||
| 2013 | -81.67% | ||
| 2012 | -20.00% |
- Stock Market
- Stocks
- OCI Stock
- Quotes Orecap Invest Corp.
Select your edition
All financial news and data tailored to specific country editions
