ORCHARD FUNDING GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.88 GBX | -3.74% |
|
+3.14% | -21.95% |
| 05-17 | Orchard Funding Group's Board Proposes to Keep London AIM Listing, Skip Dividends | MT |
| 05-17 | Orchard to cease dividend payments after reconsidering AIM admission | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 30 p | 33.5 p | 31.5 p | 30 p | 28.88 p |
| Volume | 170 043 | 179 954 | 76 580 | 52 591 | 40 000 |
| Change | +7.14% | +11.67% | -5.97% | -4.76% | -3.74% |
| Opening | 27.00 | 30.00 | 33.00 | 31.50 | 30.5 |
| High | 30.80 | 35.85 | 32.36 | 32.00 | 28.88 |
| Low | 27.00 | 29.00 | 31.24 | 30.00 | 28.88 |
Performance
| 1 day | -3.74% | ||
| 1 week | +3.14% | ||
| Current month | -2.11% | ||
| 1 month | -0.42% | ||
| 3 months | +15.51% | ||
| 6 months | -24.01% | ||
| Current year | -21.95% | ||
| 1 year | -37.90% | ||
| 3 years | -44.47% | ||
| 5 years | -67.00% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
57 459
Avg. Volume 20 sessions
69 332
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
2 002 162.56
Avg. Volume 20 sessions USD
2 002 162.56
Record volume 1
3 351 399
Record volume 2
2 549 568
Record volume 3
1 136 899
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
6 402 606
Capitalization (USD)
8 143 090
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
42.69 %
Free-Float capitalization (GBX)
2 733 415
Free-Float capitalization (USD)
3 476 466
Average Daily Capital Traded
31.27%
Highs and lows
1 week
27.00
35.85
1 month
24.5535.85
Current year
14.0039.00
1 year
14.0047.00
3 years
14.0065.90
5 years
14.0090.00
10 years
14.00123.00
Indicators
Moving average 5 days
30.60
Moving average 20 days
30.10
Moving average 50 days
24.07
Moving average 100 days
26.01
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
58.54
RSI 14 days
60.54
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | +3.14% | -21.95% | -37.90% | 8.14M | ||
| +5.22% | +5.03% | +28.50% | +269.11% | 18.51B | ||
| +3.11% | +1.86% | +34.20% | +323.26% | 16.99B | ||
| -0.05% | -1.22% | +7.26% | +32.92% | 9.28B | ||
| -2.59% | -1.63% | -22.02% | -28.10% | 7.53B | ||
| -1.02% | +1.76% | +12.76% | +20.71% | 6.9B | ||
| +0.11% | +10.46% | +83.90% | - | 6.1B | ||
| -0.88% | -1.84% | -4.42% | +56.11% | 4.76B | ||
| -0.84% | +4.42% | +5.36% | +19.80% | 4.64B | ||
| -4.05% | -2.74% | +67.06% | +210.72% | 4.57B | ||
| +0.16% | -2.33% | +2.61% | -6.67% | 3.48B | ||
| +0.78% | -1.15% | +20.66% | +17.08% | 2.9B | ||
| -2.58% | -0.88% | -3.21% | -18.82% | 2.81B | ||
| -1.84% | -6.15% | +39.09% | -29.30% | 2.45B | ||
| -0.13% | -4.52% | -5.32% | +18.41% | 2.22B | ||
| -1.32% | -2.44% | +105.66% | +419.05% | 1.91B | ||
| Average | -0.60% | +0.37% | +21.88% | +84.43% | ||
| Weighted average by Cap. | +0.89% | +0.75% | +23.84% | +143.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51fd0812333b6636e52c68db00a0b34.fkbVmTY0xnx7n-tcLddy8F_y5iy4eIrLhEo2mSs7mLM.J3SCzmMDiCUN64YQbpBFxzLKh0L6GdWR9gFCzxlDq90PJKCpZwa8GE7uvg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.92% | ||
| 2023 | -21.28% | ||
| 2022 | -8.74% | ||
| 2021 | -10.43% | ||
| 2020 | -28.13% | ||
| 2019 | -15.34% | ||
| 2018 | -6.44% | ||
| 2017 | +19.53% | ||
| 2016 | -26.84% | ||
| 2015 | +19.07% |
- Stock Market
- Equities
- ORCH Stock
- Quotes Orchard Funding Group plc
