|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.36 AED | -0.96% |
|
-1.28% | +47.43% |
| 07-07 | Orascom Construction, OCI Global Extend Long-stop Date for Planned Merger | MT |
| 07-01 | OCI Board Backs NNS Holding's Cash Offer; Orascom Merger Vote to Proceed | MT |
Quotes 5-day view: Orascom Construction PLC
Delayed Quote Abu Dhabi Securities Exchange
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | AED 49.84 | AED 49.82 | AED 49.98 | AED 49.84 | AED 49.36 |
| Volume | 750 | 82,158 | 3,570 | 99,423 | 1,149 |
| Change | -0.32% | -0.04% | +0.32% | -0.28% | -0.96% |
| Opening | AED 50.15 | AED 50.00 | AED 49.66 | AED 49.82 | AED 50.00 |
| High | AED 50.15 | AED 51.05 | AED 50.25 | AED 51.00 | AED 50.00 |
| Low | AED 49.84 | AED 49.68 | AED 49.36 | AED 49.82 | AED 49.36 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.28% | ||
| Current month | -10.25% | ||
| 1 month | -13.40% | ||
| 3 months | +26.69% | ||
| 6 months | +55.71% | ||
| Current year | +47.43% |
Volumes
marketsDaily volume
1,149
Estimated daily volume
1,149
Avg. Volume 20 sessions
16,253
Daily volume ratio
0.07
Avg. Volume 20 sessions AED
802,248.08
Avg. Volume 20 sessions USD
218,447.34
Record volume 1
99,423
Record volume 2
82,158
Record volume 3
51,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,495,931,860
Market Cap (USD)
1,495,931,860
Net sales (USD)
5,056,600,000
Number of employees
22,533
Sales / Employee (USD)
224,409
Free-Float
42.54 %
Free-Float capitalization (AED)
173,236,089
Free-Float capitalization (USD)
636,296,153
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
49.9
Moving average 20 days
51.18
Moving average 50 days
50.41
Moving average 100 days
43.14
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
41.82
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -1.28% | - | - | 1.5B | |
| +1.18% | +3.13% | +60.63% | +219.29% | 96.51B | |
| -1.05% | -1.83% | -5.64% | +9.58% | 71.9B | |
| +3.50% | +10.22% | +238.08% | +1,008.62% | 62.95B | |
| -0.61% | +0.26% | +9.48% | +46.68% | 54.42B | |
| -1.17% | -0.54% | +22.40% | +84.02% | 46.2B | |
| -2.52% | -3.86% | +141.25% | +458.95% | 39.47B | |
| -2.05% | -3.53% | +91.49% | +276.68% | 35.44B | |
| +1.40% | +2.21% | +33.64% | +302.50% | 33.56B | |
| 0.00% | -0.42% | -21.40% | -14.55% | 28.68B | |
| Average | -0.21% | +0.11% | +63.33% | +265.76% | 47.06B | |
| Weighted average by Cap. | +0.11% | +0.14% | +66.75% | +275.87% |
Historical Quotes: Orascom Construction PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58f519c19262.K1RJt1AAjBfziaAVuw3LC3WhcJT2JurJnmoBViSnW1k.Zx9-22Y1w3y4sOVm0V2sWSHkRu2lEL6v8gxUZxzDCzZqF3_QBGb9TZDq5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:40 | 49.36 | 9 | 1,149 |
| 06:36:25 | 49.36 | 20 | 1,140 |
| 06:36:25 | 49.54 | 859 | 1,120 |
| 06:21:24 | 49.54 | 15 | 261 |
| 04:51:24 | 49.54 | 18 | 246 |
| 03:54:40 | 49.68 | 189 | 228 |
| 03:23:24 | 49.68 | 17 | 39 |
Course Extremes
| 1 week | 49.36 |  | 51.05 |
| 1 month | 46.78 | | 57.7 |
| Current year | 29.8 | | 59 |
| 1 year | 28.6 | | 59 |
| 3 years | 28.6 | | 59 |
| 5 years | 28.6 | | 59 |
| 10 years | 28.6 | | 59 |
Monthly variations
Annual variations
| 2026 | +47.43% | ||
| 2025 | -12.13% |
- Stock Market
- Stocks
- ORAS Stock
- Quotes Orascom Construction PLC
Select your edition
All financial news and data tailored to specific country editions
