|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.81 EUR | -1.06% |
|
-3.49% | +12.61% |
| 06-29 | BT, Verizon join forces to create $4 billion international joint venture | RE |
| 06-25 | French Telco Orange Names New Chief AI Officer | MT |
Quotes 5-day view: Orange
Delayed Quote Börse Stuttgart
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €15.75 | €15.59 | €15.90 | €15.98 | €15.81 |
| Volume | 2,289 | 18,535 | 2,605 | 2,596 | 3,672 |
| Change | -0.16% | -1.05% | +1.99% | +0.53% | -1.06% |
| Opening | €15.84 | €15.74 | €15.52 | €15.83 | €16.00 |
| High | €15.92 | €15.79 | €16.04 | €15.99 | €16.05 |
| Low | €15.75 | €15.58 | €15.52 | €15.76 | €15.78 |
Performance
| 1 week | +0.22% | ||
| Current month | -4.01% | ||
| 1 month | -10.93% | ||
| 3 months | -12.51% | ||
| 6 months | +11.89% | ||
| Current year | +12.01% | ||
| 1 year | +20.64% | ||
| 3 years | +53.58% | ||
| 5 years | +66.98% | ||
| 10 years | +12.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,304,337,799
Market Cap (USD)
48,358,868,083
Net sales (EUR)
40,396,000,000
Net sales (USD)
46,177,411,980
Free-Float
63.17 %
Free-Float capitalization (EUR)
26,733,421,988
Free-Float capitalization (USD)
30,559,467,293
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.72
Moving average 20 days
16.78
Moving average 50 days
17.49
Moving average 100 days
17.51
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+10.78%
RSI 9 days
33.88
RSI 14 days
34.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -3.49% | +20.64% | +53.58% | 48.36B | |
| +0.45% | +2.74% | -8.53% | +25.78% | 220B | |
| -0.49% | -0.75% | -0.87% | +17.66% | 177B | |
| -0.78% | +0.96% | -18.57% | +29.95% | 140B | |
| -2.50% | +0.98% | +37.63% | +21.98% | 79.1B | |
| -0.60% | +1.44% | -2.88% | -11.20% | 74.86B | |
| +0.22% | +3.66% | -17.93% | +18.59% | 71.57B | |
| -0.14% | +0.51% | +1.87% | -2.47% | 57.88B | |
| +0.23% | -0.90% | +10.22% | +78.95% | 55.15B | |
| +0.82% | +1.65% | +9.83% | -11.04% | 46.17B | |
| Average | -0.06% | +1.71% | +3.14% | +22.18% | 97.05B | |
| Weighted average by Cap. | +0.11% | +1.92% | -1.06% | +22.18% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.52 |  | 16.05 |
| 1 month | 15.52 | | 18.04 |
| 3 years | 9.2 | | 18.76 |
| 5 years | 8.94 | | 18.76 |
| 10 years | 8.58 | | 18.76 |
Monthly variations
Annual variations
| 2026 | +12.01% | ||
| 2025 | +46.54% | ||
| 2024 | -6.49% | ||
| 2023 | +10.14% | ||
| 2022 | -0.62% | ||
| 2021 | -4.12% | ||
| 2020 | -25.57% | ||
| 2019 | -6.79% | ||
| 2018 | -2.28% | ||
| 2017 | +0.66% | ||
| 2016 | -7.79% | ||
| 2015 | +8.59% | ||
| 2014 | +60.40% | ||
| 2013 | +6.84% | ||
| 2012 | -30.07% | ||
| 2011 | -23.95% | ||
| 2010 | -9.99% | ||
| 2009 | -11.07% | ||
| 2008 | -20.54% | ||
| 2007 | +17.78% | ||
| 2006 | +0.19% | ||
| 2005 | -14.39% | ||
| 2004 | +8.54% | ||
| 2003 | +36.06% | ||
| 2002 | -63.09% | ||
| 2001 | -52.53% | ||
| 2000 | -27.08% | ||
| 1999 | +95.58% |
- Stock Market
- Stocks
- ORA Stock
- FTE Stock
- Quotes Orange
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
