ORAMED PHARMACEUTICALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.346 USD | -3.66% |
|
-0.17% | +1.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.37 $ | 2.3 $ | 2.46 $ | 2.435 $ | 2.346 $ |
| Volume | 40 834 | 107 263 | 84 595 | 75 910 | 10 109 |
| Change | +0.85% | -2.95% | +6.96% | -1.02% | -3.66% |
| Opening | 2.34 | 2.37 | 2.32 | 2.46 | 2.4 |
| High | 2.39 | 2.37 | 2.48 | 2.48 | 2.4 |
| Low | 2.31 | 2.20 | 2.31 | 2.36 | 2.345 |
Performance
| 1 day | -3.70% | ||
| 1 week | -0.17% | ||
| Current month | -19.66% | ||
| 1 month | -17.10% | ||
| 3 months | -21.28% | ||
| 6 months | +24.79% | ||
| Current year | +1.56% | ||
| 1 year | -4.24% | ||
| 3 years | -77.99% | ||
| 5 years | -36.08% | ||
| 10 years | -75.71% |
Volumes
marketsDaily volume
10 109
Estimated daily volume
49 148
Avg. Volume 20 sessions
103 528
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
242 876.69
Record volume 1
28 551 520
Record volume 2
24 841 760
Record volume 3
17 091 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 664 154
Net sales (USD)
1 340 000
Free-Float
88.7 %
Free-Float capitalization (USD)
87 511 552
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.20
2.48
1 month
2.142.95
Current year
2.103.67
1 year
1.675.25
3 years
1.6731.54
5 years
1.6731.54
10 years
1.6731.54
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.51
Moving average 50 days
2.84
Moving average 100 days
2.64
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+20.91%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
49.59
RSI 14 days
45.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -0.17% | +1.56% | -4.24% | 98.66M | ||
| -0.56% | -1.37% | +1.72% | +23.87% | 42.86B | ||
| +1.31% | +4.05% | +12.88% | -15.85% | 42.74B | ||
| -1.80% | -2.62% | +44.93% | -7.37% | 41.36B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -0.47% | -0.70% | +7.50% | +55.70% | 25.15B | ||
| -0.57% | +0.15% | -23.57% | -27.53% | 18.63B | ||
| -0.56% | -2.19% | +29.92% | +92.86% | 12.37B | ||
| -0.94% | -4.27% | -2.76% | +20.92% | 11.92B | ||
| -1.17% | +0.58% | +7.24% | +1.60% | 11.21B | ||
| -0.32% | +1.07% | -16.58% | -18.76% | 10.14B | ||
| -1.23% | -0.24% | -6.66% | -9.44% | 9.36B | ||
| -0.89% | -0.55% | +24.15% | -15.63% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +0.31% | +2.73% | +29.88% | +56.18% | 6.33B | ||
| -0.30% | +0.14% | -17.18% | +17.43% | 6.12B | ||
| Average | -0.17% | +3.44% | +5.80% | +9.36% | ||
| Weighted average by Cap. | +0.07% | +3.26% | +8.87% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62de63a394af7f4f40.UcBXkMZeL37iC0xP81UmG7zQdebH87cy9Ys8wYsGBhg.NYsRyZAcXReTeDQNtx10LsWoPY6OytlglNQFhLo2U1w3iQfYqCt5Ha5vdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:56 | 2.346 | 200 | 5,053 |
| 10:24:55 | 2.35 | 226 | 4,853 |
| 10:24:32 | 2.355 | 1,000 | 4,627 |
| 10:17:05 | 2.35 | 177 | 3,627 |
| 10:14:11 | 2.345 | 100 | 3,450 |
| 10:10:55 | 2.35 | 100 | 3,350 |
| 10:09:47 | 2.36 | 100 | 3,250 |
| 10:09:47 | 2.36 | 300 | 3,150 |
| 10:03:53 | 2.355 | 100 | 2,850 |
| 10:01:56 | 2.36 | 191 | 2,750 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -80.80% | ||
| 2022 | -15.76% | ||
| 2021 | +236.79% | ||
| 2020 | -17.67% | ||
| 2019 | +71.67% | ||
| 2018 | -66.67% | ||
| 2017 | +47.06% | ||
| 2016 | -28.42% | ||
| 2015 | +87.50% | ||
| 2014 | -70.45% | ||
| 2013 | +289.64% | ||
| 2012 | +17.86% | ||
| 2011 | -6.67% | ||
| 2010 | -33.33% | ||
| 2009 | +15.38% | ||
| 2008 | +50.00% | ||
| 2007 | -69.05% | ||
| 2006 | +170.97% | ||
| 2005 | +24.00% | ||
| 2004 | +1,549.94% |
- Stock Market
- Equities
- ORMP Stock
- Quotes Oramed Pharmaceuticals Inc.
