|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:09 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 177.70 ILa | -2.74% |
|
+2.42% | +24.79% |
| 08-25 | Orad Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-31 | Orad Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
ORAD 177.70 ILa
-2.74%
2.85M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORAD | 177.70ILa | -2.74% | 2.85M ILa |
Quotes 5-day view: Orad Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ILA 173.50 | ILA 170.10 | ILA 178.50 | ILA 182.70 | ILA 182.70 |
| Volume | 2,038 | 9,699 | 123,248 | 143,124 | 26,945 |
| Change | +1.34% | -1.96% | +4.94% | +2.35% | 0.00% |
| Opening | ILA 181.00 | ILA 173.50 | ILA 173.00 | ILA 178.50 | ILA 182.70 |
| High | ILA 181.00 | ILA 173.00 | ILA 179.00 | ILA 182.90 | ILA 182.70 |
| Low | ILA 171.00 | ILA 169.90 | ILA 173.00 | ILA 181.00 | ILA 182.70 |
Performance
| 1 day | -2.74% | ||
| 1 week | +2.42% | ||
| Current month | -2.20% | ||
| 1 month | -0.11% | ||
| 3 months | -3.06% | ||
| 6 months | +24.61% | ||
| Current year | +24.79% | ||
| 1 year | +57.82% | ||
| 3 years | +381.57% | ||
| 5 years | +177.66% | ||
| 10 years | -34.01% |
Volumes
marketsDaily volume
16,030
Estimated daily volume
16,030
Avg. Volume 20 sessions
50,144
Daily volume ratio
0.32
Avg. Volume 20 sessions ILa
8,910,588.8
Avg. Volume 20 sessions USD
28,799.02
Record volume 1
6,239,168
Record volume 2
3,937,675
Record volume 3
3,470,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
170,469,752
Market Cap (USD)
54,933,537
Net sales ()
202,520,000
Net sales (USD)
65,261,665
Number of employees
242
Sales / Employee (ILS)
836,860
Sales / Employee (USD)
269,676
Free-Float
52.49%
Free-Float capitalization (ILa)
118,626,237
Free-Float capitalization (USD)
38,227,068
Average Daily Capital Traded
5.23%
Indicators
Moving average 5 days
177.5
Moving average 20 days
178.88
Moving average 50 days
183.91
Moving average 100 days
171.61
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
-3.43%
RSI 9 days
58.27
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | +2.42% | +57.82% | +381.57% | 54.93M | |
| -1.65% | -8.40% | +56.95% | +100.22% | 433B | |
| -2.76% | -16.20% | +24.40% | +269.09% | 234B | |
| +1.88% | -14.20% | -24.61% | +167.23% | 139B | |
| +1.99% | -14.43% | +89.20% | +816.28% | 115B | |
| -4.06% | -23.73% | +415.57% | +1,896.13% | 78.77B | |
| +1.62% | +4.26% | +5.92% | +57.88% | 75.53B | |
| +0.04% | -9.26% | +72.80% | +146.91% | 52.69B | |
| +1.87% | +8.61% | +18.13% | +170.25% | 55.01B | |
| -4.48% | -23.65% | +101.07% | +689.22% | 50.56B | |
| Average | -0.99% | -5.94% | +81.72% | +469.48% | 123.37B | |
| Weighted average by Cap. | -1.13% | -7.20% | +65.11% | +347.84% |
Historical Quotes: Orad Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7b855daccd71268.j5MuPP4Vd-9ZrhrOrVLYSNuvkORoYr03h65ZvdnvLFE.2v5EVIhRHYMg-3SJmCqqep7a0YgxJuQG3sFgi7SLehfX3l0Rl1kRgjrMSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:09 | 182.70 | 111 | 16,141 |
| 06:44:09 | 182.70 | 111 | 16,030 |
| 06:33:02 | 177.00 | 280 | 15,919 |
| 06:25:13 | 182.70 | 280 | 15,639 |
| 06:14:15 | 177.00 | 12,000 | 15,359 |
| 06:14:15 | 177.30 | 2,000 | 3,359 |
Price Extremes
| 1 week | 169.9 |  | 182.9 |
| 1 month | 169.9 | | 192 |
| Current year | 127.9 | | 204.8 |
| 1 year | 108.2 | | 204.8 |
| 3 years | 35.2 | | 204.8 |
| 5 years | 29.4 | | 204.8 |
| 10 years | 29.4 | | 307 |
Monthly variations
Annual variations
| 2026 | +28.30% | ||
| 2025 | +149.82% | ||
| 2024 | -3.72% | ||
| 2023 | +43.69% | ||
| 2022 | -35.73% | ||
| 2021 | +4.74% | ||
| 2020 | +17.24% | ||
| 2019 | -56.82% | ||
| 2018 | -44.21% | ||
| 2017 | -14.35% | ||
| 2016 | +29.21% | ||
| 2015 | +39.86% | ||
| 2014 | -5.41% | ||
| 2013 | -5.25% | ||
| 2012 | -32.20% | ||
| 2011 | -55.86% | ||
| 2010 | -35.40% | ||
| 2009 | +117.20% | ||
| 2008 | -67.31% | ||
| 2007 | -22.43% |
- Stock Market
- Stocks
- ORAD Stock
- Quotes Orad Ltd
Select your edition
All financial news and data tailored to specific country editions
