|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.30 ILa | -3.22% |
|
+3.27% | +32.94% |
| 05-31 | Orad Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-25 | Orad Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Orad Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ILA 190.40 | ILA 192.50 | ILA 190.40 | ILA 195.60 | ILA 189.30 |
| Volume | 725,410 | 181,499 | 128,475 | 70,640 | 49,525 |
| Change | +3.87% | +1.10% | -1.09% | +2.73% | -3.22% |
| Opening | ILA 190.00 | ILA 190.40 | ILA 192.50 | ILA 190.40 | ILA 195.60 |
| High | ILA 202.00 | ILA 197.30 | ILA 198.50 | ILA 199.90 | ILA 195.80 |
| Low | ILA 190.00 | ILA 190.40 | ILA 188.50 | ILA 189.50 | ILA 186.00 |
Performance
| 1 day | -3.22% | ||
| 1 week | +3.27% | ||
| Current month | +24.70% | ||
| 1 month | +39.60% | ||
| 3 months | +23.24% | ||
| 6 months | +34.26% | ||
| Current year | +32.94% | ||
| 1 year | +100.53% | ||
| 3 years | +360.58% | ||
| 5 years | +204.34% | ||
| 10 years | -34.61% |
Volumes
marketsDaily volume
49,525
Estimated daily volume
49,525
Avg. Volume 20 sessions
566,529
Daily volume ratio
0.09
Avg. Volume 20 sessions ILa
107,243,939.7
Avg. Volume 20 sessions USD
351,652.88
Record volume 1
6,239,168
Record volume 2
3,937,675
Record volume 3
3,470,742
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ILa)
180,679,065
Market Cap (USD)
59,322,673
Net sales ()
202,520,000
Net sales (USD)
66,493,745
Number of employees
242
Sales / Employee (ILS)
836,860
Sales / Employee (USD)
274,768
Free-Float
47.58 %
Free-Float capitalization (ILa)
85,976,129
Free-Float capitalization (USD)
28,228,693
Average Daily Capital Traded
59.36%
Indicators
Moving average 5 days
190.44
Moving average 20 days
165.28
Moving average 50 days
154.49
Moving average 100 days
150.63
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-12.69%
Price spread / (MMA50)
-18.39%
Price spread / (MMA100)
-20.43%
RSI 9 days
78.9
RSI 14 days
75.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | +3.27% | +100.53% | +360.58% | 59.32M | |
| +1.25% | +1.99% | +67.18% | +114.97% | 444B | |
| -1.48% | +3.19% | +52.57% | +305.29% | 222B | |
| -2.43% | -5.97% | +462.10% | +1,024.93% | 185B | |
| -4.18% | -4.40% | +126.67% | +161.50% | 184B | |
| +2.66% | +1.09% | -1.65% | +41.37% | 67.56B | |
| -8.47% | +4.12% | +641.85% | +1,370.40% | 64.86B | |
| -4.07% | +4.42% | +348.40% | +823.60% | 57.69B | |
| -5.49% | -7.12% | +119.25% | +129.28% | 55.38B | |
| -0.78% | +4.02% | +25.54% | +6.19% | 48.4B | |
| Average | -1.66% | +4.30% | +194.24% | +433.81% | 133.02B | |
| Weighted average by Cap. | -0.99% | +4.16% | +165.34% | +364.79% |
Historical Quotes: Orad Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9015a4ef68cb02a2ed9.Uq4I54_lEUXG88zDt6Ooc-LdX9hExTuqHgh53QpdciE.NZw_pb-UYXC_hZ2H78zuHZGnZqwPkl-SaUwPlDgvFBM93mCXy5FUfZOqpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:34:43 | 193.50 | 401 | 49,525 |
| 05:56:29 | 193.40 | 1,823 | 49,124 |
| 05:56:29 | 191.70 | 1,177 | 47,301 |
| 05:54:23 | 191.70 | 2,608 | 46,124 |
| 05:41:06 | 191.70 | 1,585 | 43,516 |
| 05:41:06 | 191.60 | 2,000 | 41,931 |
| 05:41:06 | 191.60 | 368 | 39,931 |
| 05:36:43 | 191.60 | 999 | 39,563 |
Course Extremes
| 1 week | 186 |  | 199.9 |
| 1 month | 141.3 | | 202 |
| Current year | 127.9 | | 202 |
| 1 year | 90.6 | | 202 |
| 3 years | 29.4 | | 202 |
| 5 years | 29.4 | | 202 |
| 10 years | 29.4 | | 307 |
Monthly variations
Annual variations
| 2026 | +32.94% | ||
| 2025 | +149.82% | ||
| 2024 | -3.72% | ||
| 2023 | +43.69% | ||
| 2022 | -35.73% | ||
| 2021 | +4.74% | ||
| 2020 | +17.24% | ||
| 2019 | -56.82% | ||
| 2018 | -44.21% | ||
| 2017 | -14.35% | ||
| 2016 | +29.21% | ||
| 2015 | +39.86% | ||
| 2014 | -5.41% | ||
| 2013 | -5.25% | ||
| 2012 | -32.20% | ||
| 2011 | -55.86% | ||
| 2010 | -35.40% | ||
| 2009 | +117.20% | ||
| 2008 | -67.31% | ||
| 2007 | -22.43% |
- Stock Market
- Stocks
- ORAD Stock
- Quotes Orad Ltd
Select your edition
All financial news and data tailored to specific country editions
