|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0455 GBX | +7.06% |
|
+8.33% | +22.97% |
| 07-27 | Canal+ signs EUR980 million French cinema deal | AN |
| 07-27 | Oracle Power PLC Provides Update on Mining Permit Applications at Kalgoorlie Gold Project | CI |
Quotes 5-day view: Oracle Power PLC
Delayed Quote London S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | GBX 0.0420 | GBX 0.0380 | GBX 0.0380 | GBX 0.0420 | GBX 0.0450 |
| Volume | 78,094,315 | 84,910,659 | 66,989,251 | 116,067,833 | 54,368,873 |
| Change | 0.00% | -9.52% | 0.00% | +10.53% | +7.14% |
| Opening | GBX 0.0425 | GBX 0.0425 | GBX 0.0385 | GBX 0.0385 | GBX 0.0425 |
| High | GBX 0.0450 | GBX 0.0450 | GBX 0.0420 | GBX 0.0438 | GBX 0.0455 |
| Low | GBX 0.0400 | GBX 0.0350 | GBX 0.0350 | GBX 0.0350 | GBX 0.0400 |
Performance
| 1 day | +7.06% | ||
| 1 week | +8.33% | ||
| Current month | -18.75% | ||
| 1 month | -17.27% | ||
| 3 months | -7.14% | ||
| 6 months | -26.61% | ||
| Current year | +22.97% | ||
| 1 year | +203.33% | ||
| 3 years | -55.39% | ||
| 5 years | -88.18% | ||
| 10 years | -98.23% |
Volumes
marketsDaily volume
47,709,188
Estimated daily volume
47,709,188
Avg. Volume 20 sessions
119,687,541
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
5,445,783.12
Avg. Volume 20 sessions USD
5,445,783.12
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
6,629,655
Market Cap (USD)
8,809,618
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.93 %
Free-Float capitalization (GBX)
6,221,706
Free-Float capitalization (USD)
8,267,527
Average Daily Capital Traded
82.14%
Indicators
Moving average 5 days
0.0409
Moving average 20 days
0.0449
Moving average 50 days
0.0485
Moving average 100 days
0.0489
Price spread / (MMA5)
-10.11%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
31.97
RSI 14 days
36.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.06% | +8.33% | +203.33% | -55.39% | 8.81M | |
| +2.12% | +4.45% | +47.30% | +28.20% | 209B | |
| -0.54% | +1.58% | +45.98% | +30.66% | 157B | |
| +0.21% | +4.07% | +76.24% | +136.69% | 92.89B | |
| -3.39% | +0.46% | +63.11% | +10.58% | 84B | |
| -2.66% | -1.13% | +5.49% | +27.59% | 60.18B | |
| -2.15% | +7.09% | +58.65% | +30.89% | 53.19B | |
| -0.81% | +9.21% | +86.42% | +51.46% | 29.61B | |
| +0.27% | +4.55% | +80.94% | +309.79% | 25.03B | |
| -0.57% | +2.05% | +20.51% | +65.31% | 23.34B | |
| Average | -0.05% | +3.75% | +68.80% | +63.58% | 73.39B | |
| Weighted average by Cap. | -0.29% | +3.00% | +51.76% | +52.31% |
Historical Quotes: Oracle Power PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
008fb8a8b1bbdac5.DyviB2OTMlyGt83KDqYPF-jolMZKp6CiyzoTSMNL_ZM.Z2GodDbESG_k2rWmeOVLLqLb1os4lfD7ulx3IpMclf9YTYcxM-Z_DMfCrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 0.0455 | 290,786 | 22,709,188 |
| 11:29:53 | 0.0450 | 11 | 22,418,402 |
| 11:29:14 | 0.0450 | 11 | 22,418,391 |
| 11:28:23 | 0.0450 | 11 | 22,418,380 |
| 11:27:07 | 0.0450 | 11 | 22,418,369 |
| 11:26:14 | 0.0450 | 11 | 22,418,358 |
| 11:25:30 | 0.0450 | 11 | 22,418,347 |
| 11:25:16 | 0.0413 | 1,000,000 | 22,418,336 |
| 11:24:54 | 0.0450 | 11 | 21,418,336 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.62 |
| 10 years | 0.01 | | 3.65 |
Monthly variations
Annual variations
| 2026 | +21.62% | ||
| 2025 | +54.17% | ||
| 2024 | -25.00% | ||
| 2023 | -84.39% | ||
| 2022 | -55.91% | ||
| 2021 | -11.43% | ||
| 2020 | -52.27% | ||
| 2019 | +131.58% | ||
| 2018 | -74.67% | ||
| 2017 | -34.21% | ||
| 2016 | +22.58% | ||
| 2015 | +416.67% | ||
| 2014 | -78.57% | ||
| 2013 | +5.00% | ||
| 2012 | -68.00% | ||
| 2011 | -15.25% | ||
| 2010 | +59.46% | ||
| 2009 | +68.18% |
- Stock Market
- Stocks
- ORCP Stock
- Quotes Oracle Power PLC
Select your edition
All financial news and data tailored to specific country editions
