|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0425 GBX | -5.56% |
|
-18.27% | +14.86% |
| 07-03 | WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides | AN |
| 07-03 | Oracle Power Raises Funds via Share Placing | MT |
Quotes 5-day view: Oracle Power PLC
Delayed Quote London S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | GBX 0.0560 | GBX 0.0550 | GBX 0.0500 | GBX 0.0450 | GBX 0.0420 |
| Volume | 141,246,639 | 107,901,015 | 722,337,514 | 1,128,107,599 | 200,220,276 |
| Change | +7.69% | -1.79% | -9.09% | -10.00% | -6.67% |
| Opening | GBX 0.0525 | GBX 0.0525 | GBX 0.0550 | GBX 0.0425 | GBX 0.0425 |
| High | GBX 0.0560 | GBX 0.0600 | GBX 0.0700 | GBX 0.0459 | GBX 0.0500 |
| Low | GBX 0.0500 | GBX 0.0500 | GBX 0.0480 | GBX 0.0400 | GBX 0.0400 |
Performance
| 1 day | -5.56% | ||
| 1 week | -18.27% | ||
| Current month | -24.11% | ||
| 1 month | -15.00% | ||
| 3 months | -9.57% | ||
| 6 months | +32.81% | ||
| Current year | +14.86% | ||
| 1 year | +165.62% | ||
| 3 years | -58.33% | ||
| 5 years | -91.05% | ||
| 10 years | -98.21% |
Volumes
marketsDaily volume
189,547,722
Estimated daily volume
189,547,722
Avg. Volume 20 sessions
212,739,805
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
9,041,441.71
Avg. Volume 20 sessions USD
9,041,441.71
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (GBX)
6,602,985
Market Cap (USD)
8,818,560
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.04 %
Free-Float capitalization (GBX)
5,879,577
Free-Float capitalization (USD)
7,852,419
Average Daily Capital Traded
136.93%
Indicators
Moving average 5 days
0.0497
Moving average 20 days
0.0502
Moving average 50 days
0.0508
Moving average 100 days
0.0511
Price spread / (MMA5)
+16.94%
Price spread / (MMA20)
+18.12%
Price spread / (MMA50)
+19.53%
Price spread / (MMA100)
+20.24%
STIM
RSI 9 days
35.98
RSI 14 days
40.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -18.27% | +165.62% | -58.33% | 8.82M | |
| -2.39% | -1.36% | +51.79% | +35.62% | 212B | |
| -0.48% | -0.57% | +64.91% | +43.71% | 162B | |
| +1.64% | +0.80% | +80.47% | +149.51% | 90.42B | |
| +0.47% | +0.98% | +70.38% | +19.24% | 80.74B | |
| +0.17% | +0.25% | +7.86% | +35.63% | 60.99B | |
| -0.03% | +4.33% | +71.84% | +53.69% | 54.15B | |
| +1.42% | +5.69% | +55.96% | +66.58% | 30.08B | |
| -2.40% | +2.55% | +90.77% | +375.65% | 28.07B | |
| -1.48% | -0.16% | +21.74% | +56.33% | 23.94B | |
| Average | -0.86% | -0.09% | +68.14% | +77.76% | 74.2B | |
| Weighted average by Cap. | -0.60% | +1.07% | +58.70% | +65.59% |
Historical Quotes: Oracle Power PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d54d30c9c7e42563502380c074f85a.vgioTuibYk1cAkLHJcCcH7P1LJQ5Jzdd4nKs1eo8sAU.7kf4EbrZBBU1LwryV5n-StnGaudTEAQcsxH77Lp29G_7fsUNnKoGBBhLLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 0.0450 | 5,666 | 188,547,722 |
| 11:28:35 | 0.0450 | 44,511 | 188,542,056 |
| 11:28:13 | 0.0430 | 18,604 | 188,497,545 |
| 11:27:30 | 0.0422 | 1,328,922 | 188,478,941 |
| 11:13:10 | 0.0443 | 388,261 | 187,150,019 |
| 11:08:08 | 0.0450 | 11 | 186,761,758 |
| 11:07:37 | 0.0450 | 11 | 186,761,747 |
| 11:05:57 | 0.0450 | 11 | 186,761,736 |
| 11:05:25 | 0.0450 | 11 | 186,761,725 |
Course Extremes
| 1 week | 0.04 |  | 0.07 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.62 |
| 10 years | 0.01 | | 3.65 |
Monthly variations
Annual variations
| 2026 | +13.51% | ||
| 2025 | +54.17% | ||
| 2024 | -25.00% | ||
| 2023 | -84.39% | ||
| 2022 | -55.91% | ||
| 2021 | -11.43% | ||
| 2020 | -52.27% | ||
| 2019 | +131.58% | ||
| 2018 | -74.67% | ||
| 2017 | -34.21% | ||
| 2016 | +22.58% | ||
| 2015 | +416.67% | ||
| 2014 | -78.57% | ||
| 2013 | +5.00% | ||
| 2012 | -68.00% | ||
| 2011 | -15.25% | ||
| 2010 | +59.46% | ||
| 2009 | +68.18% |
- Stock Market
- Stocks
- ORCP Stock
- Quotes Oracle Power PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
