|
Market Closed -
London S.E.
11:35:07 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0375 GBX | -7.18% |
|
0.00% | - |
| 09-21 | WINNERS & LOSERS: Craneware cuts outlook; Greenland deal lifts 80 Mile | AN |
| 09-16 | EARNINGS: Proteome Sciences "confident" for full year as loss narrows | AN |
Stock exchange
London S.E.
ORCP 0.0375 p
-7.18%
1.15M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCP | 0.0375GBX | -7.18% | 1.15M p | ||
Börse Stuttgart
| 9OC | 0.000500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9OC | 0.000500PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| 9OC | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Oracle Power PLC
Delayed Quote London S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | GBX 0.0370 | GBX 0.0370 | GBX 0.0400 | GBX 0.0400 | GBX 0.0370 |
| Volume | 107,429,342 | 35,466,033 | 62,297,758 | 87,649,383 | 35,620,237 |
| Change | -5.13% | 0.00% | +8.11% | 0.00% | -7.50% |
| Opening | GBX 0.0375 | GBX 0.0375 | GBX 0.0375 | GBX 0.0400 | GBX 0.0375 |
| High | GBX 0.0400 | GBX 0.0400 | GBX 0.0450 | GBX 0.0450 | GBX 0.0400 |
| Low | GBX 0.0350 | GBX 0.0346 | GBX 0.0350 | GBX 0.0350 | GBX 0.0350 |
Performance
| 1 day | -7.50% | ||
| Current month | -11.90% | ||
| 1 month | -11.90% | ||
| 3 months | -32.73% | ||
| 6 months | -11.90% | ||
| 1 year | +32.14% | ||
| 3 years | -51.32% | ||
| 5 years | -88.96% | ||
| 10 years | -98.81% |
Volumes
marketsDaily volume
30,696,431
Estimated daily volume
30,696,431
Avg. Volume 20 sessions
125,477,979
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
4,705,424.21
Avg. Volume 20 sessions USD
4,705,424.21
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
6,303,307
Market Cap (USD)
8,336,502
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.06%
Free-Float capitalization (GBX)
6,196,338
Free-Float capitalization (USD)
8,195,029
Average Daily Capital Traded
74.65%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+6.67%
RSI 9 days
42.33
RSI 14 days
43.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.18% | 0.00% | +32.14% | -51.32% | 8.34M | |
| +1.39% | -0.25% | +43.60% | +38.65% | 213B | |
| +0.18% | -2.12% | +46.37% | +36.37% | 160B | |
| +0.50% | +5.15% | +53.25% | +175.46% | 98.36B | |
| +0.05% | +1.77% | +64.35% | +19.70% | 85.81B | |
| -1.94% | -3.04% | +0.50% | +50.31% | 63.95B | |
| +0.68% | -1.89% | +48.13% | +55.09% | 56.32B | |
| -0.22% | -1.86% | +59.26% | +60.42% | 31.92B | |
| -0.69% | -8.74% | +17.41% | +397.99% | 26.8B | |
| -1.74% | -4.40% | +25.85% | +89.03% | 25.31B | |
| Average | -0.93% | -1.97% | +39.09% | +87.17% | 76.17B | |
| Weighted average by Cap. | +0.29% | -1.60% | +43.63% | +71.12% |
Historical Quotes: Oracle Power PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4f73f8dab06ef64e26d77419.-HP5hc-NO673zvnuTgUMrNHN6XwPRV-DvFK0HXbmzgE.zBGDsZm6YtfE95ycfVxCzvyrgA5rLwfw92vwUC6epTGQPIHEnMVvxKa2zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:25 | 0.0400 | 62,500 | 30,696,431 |
| 11:26:51 | 0.0394 | 1,000,000 | 30,633,931 |
| 10:29:14 | 0.0394 | 375,000 | 29,633,931 |
| 10:21:17 | 0.0400 | 3,750 | 29,258,931 |
| 09:54:11 | 0.0366 | 967,186 | 29,255,181 |
| 08:37:35 | 0.0387 | 4,000,000 | 28,287,995 |
| 07:43:55 | 0.0353 | 29,289 | 24,287,995 |
| 07:08:55 | 0.0400 | 6,025 | 24,258,706 |
| 07:08:32 | 0.0387 | 4,640,956 | 24,252,681 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.03 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.62 |
| 10 years | 0.01 | | 3.13 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +54.17% | ||
| 2024 | -25.00% | ||
| 2023 | -84.39% | ||
| 2022 | -55.91% | ||
| 2021 | -11.43% | ||
| 2020 | -52.27% | ||
| 2019 | +131.58% | ||
| 2018 | -74.67% | ||
| 2017 | -34.21% | ||
| 2016 | +22.58% | ||
| 2015 | +416.67% | ||
| 2014 | -78.57% | ||
| 2013 | +5.00% | ||
| 2012 | -68.00% | ||
| 2011 | -15.25% | ||
| 2010 | +59.46% | ||
| 2009 | +68.18% |
- Stock Market
- Stocks
- ORCP Stock
- Quotes Oracle Power PLC
Select your edition
All financial news and data tailored to specific country editions
