|
Market Closed -
London S.E.
11:40:21 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.0448 GBX | +14.87% |
|
+24.44% | +21.08% |
| 08-17 | WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets | AN |
| 08-03 | Oracle Power Completes Corridor Surveys for Western Australia Gold Project | MT |
Stock exchange
London S.E.
ORCP 0.0448 p
+14.87%
18.96M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCP | 0.0448GBX | +14.87% | 18.96M p | ||
Börse Stuttgart
| 9OC | 0.000500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9OC | 0.000500PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| 9OC | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Oracle Power PLC
Delayed Quote London S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | GBX 0.0360 | GBX 0.0380 | GBX 0.0420 | GBX 0.0390 | GBX 0.0440 |
| Volume | 25,554,256 | 61,429,389 | 162,912,536 | 78,963,363 | 440,408,337 |
| Change | 0.00% | +5.56% | +10.53% | -7.14% | +12.82% |
| Opening | GBX 0.0385 | GBX 0.0380 | GBX 0.0380 | GBX 0.0425 | GBX 0.0425 |
| High | GBX 0.0400 | GBX 0.0400 | GBX 0.0460 | GBX 0.0450 | GBX 0.0550 |
| Low | GBX 0.0356 | GBX 0.0360 | GBX 0.0360 | GBX 0.0385 | GBX 0.0400 |
Performance
| 1 day | +14.87% | ||
| 1 week | +24.44% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | -17.04% | ||
| 6 months | -18.55% | ||
| Current year | +21.08% | ||
| 1 year | +244.62% | ||
| 3 years | -51.30% | ||
| 5 years | -87.89% | ||
| 10 years | -98.51% |
Volumes
marketsDaily volume
423,185,857
Estimated daily volume
423,185,857
Avg. Volume 20 sessions
87,480,140
Daily volume ratio
4.84
Avg. Volume 20 sessions GBX
3,919,110.27
Avg. Volume 20 sessions USD
3,919,110.27
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
6,127,688
Market Cap (USD)
8,306,702
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.06 %
Free-Float capitalization (GBX)
6,023,699
Free-Float capitalization (USD)
8,165,735
Average Daily Capital Traded
63.96%
Indicators
Moving average 5 days
0.0401
Moving average 20 days
0.0407
Moving average 50 days
0.0448
Moving average 100 days
0.0476
Price spread / (MMA5)
-10.49%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
45.88
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.87% | +24.44% | +244.62% | -51.30% | 8.31M | |
| +2.85% | -0.05% | +54.09% | +46.26% | 221B | |
| +0.95% | -5.11% | +57.86% | +53.71% | 164B | |
| +0.54% | -2.60% | +71.87% | +170.38% | 99.67B | |
| +0.89% | -2.62% | +84.75% | +30.75% | 87.28B | |
| 0.00% | -0.15% | +20.90% | +60.59% | 67B | |
| +2.03% | -2.82% | +81.01% | +72.24% | 55.89B | |
| +2.05% | -3.53% | +101.98% | +71.98% | 31.16B | |
| +1.74% | -1.11% | +71.55% | +471.37% | 28.75B | |
| +1.01% | -4.59% | +33.08% | +80.79% | 24.83B | |
| Average | +2.68% | +0.03% | +82.17% | +100.68% | 77.97B | |
| Weighted average by Cap. | +1.47% | -2.50% | +61.56% | +82.86% |
Historical Quotes: Oracle Power PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cade59d47347b940ab50e1642273.ux81B3ugULg-Bhi1VzyssmOjLubJ4oH-G2uegxehFlM.lkVAQU3yZNsHR1D6NGzD2hrXaLGCmvOYdwX9zlHiQWHLagd_KfgJ0VZ-ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 0.0437 | 996,766 | 422,084,957 |
| 11:28:36 | 0.0442 | 2,970,971 | 421,088,191 |
| 11:20:25 | 0.0458 | 1,082,991 | 418,117,220 |
| 11:14:32 | 0.0460 | 819,979 | 417,034,229 |
| 11:13:37 | 0.0460 | 6,600,000 | 416,214,250 |
| 10:58:56 | 0.0438 | 500,000 | 409,614,250 |
| 10:45:14 | 0.0463 | 2,000,000 | 409,114,250 |
| 10:44:34 | 0.0438 | 766,494 | 407,114,250 |
| 10:38:22 | 0.0401 | 1,000,000 | 406,347,756 |
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.62 |
| 10 years | 0.01 | | 3.65 |
Monthly variations
Annual variations
| 2026 | +18.92% | ||
| 2025 | +54.17% | ||
| 2024 | -25.00% | ||
| 2023 | -84.39% | ||
| 2022 | -55.91% | ||
| 2021 | -11.43% | ||
| 2020 | -52.27% | ||
| 2019 | +131.58% | ||
| 2018 | -74.67% | ||
| 2017 | -34.21% | ||
| 2016 | +22.58% | ||
| 2015 | +416.67% | ||
| 2014 | -78.57% | ||
| 2013 | +5.00% | ||
| 2012 | -68.00% | ||
| 2011 | -15.25% | ||
| 2010 | +59.46% | ||
| 2009 | +68.18% |
- Stock Market
- Stocks
- ORCP Stock
- Quotes Oracle Power PLC
Select your edition
All financial news and data tailored to specific country editions
