|
Market Closed -
London S.E.
11:35:15 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.0376 GBX | 0.00% |
|
-3.59% | +1.62% |
| 08-28 | EARNINGS AND TRADING: GenIP and Halo Minerals interim losses widen | AN |
| 08-28 | Oracle Power Seeks Native Vegetation Clearing Permit for Northern Zone Gold Project in Western Australia | MT |
Stock exchange
London S.E.
ORCP 0.0376 p
0.00%
2.03M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCP | 0.0376GBX | 0.00% | 2.03M p | ||
Börse Stuttgart
| 9OC | 0.000500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9OC | 0.000500PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| 9OC | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Oracle Power PLC
Delayed Quote London S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | GBX 0.0400 | GBX 0.0410 | GBX 0.0400 | GBX 0.0370 | GBX 0.0370 |
| Volume | 72,503,059 | 60,693,336 | 144,925,642 | 67,216,489 | 56,647,645 |
| Change | -2.44% | +2.50% | -2.44% | -7.50% | 0.00% |
| Opening | GBX 0.0415 | GBX 0.0415 | GBX 0.0415 | GBX 0.0405 | GBX 0.0405 |
| High | GBX 0.0430 | GBX 0.0430 | GBX 0.0430 | GBX 0.0430 | GBX 0.0430 |
| Low | GBX 0.0396 | GBX 0.0400 | GBX 0.0350 | GBX 0.0376 | GBX 0.0376 |
Performance
| 1 week | -3.59% | ||
| Current month | -10.48% | ||
| 1 month | -1.05% | ||
| 3 months | -20.00% | ||
| 6 months | -32.86% | ||
| Current year | +1.62% | ||
| 1 year | +121.18% | ||
| 3 years | -56.78% | ||
| 5 years | -89.41% | ||
| 10 years | -98.87% |
Volumes
marketsDaily volume
54,037,667
Estimated daily volume
54,037,667
Avg. Volume 20 sessions
156,622,159
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
5,888,993.18
Avg. Volume 20 sessions USD
5,888,993.18
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
5,815,899
Market Cap (USD)
7,880,078
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.06 %
Free-Float capitalization (GBX)
5,717,202
Free-Float capitalization (USD)
7,746,351
Average Daily Capital Traded
101.26%
Indicators
Moving average 5 days
0.0402
Moving average 20 days
0.0424
Moving average 50 days
0.043
Moving average 100 days
0.047
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+12.77%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+25.00%
RSI 9 days
43.38
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.59% | +121.18% | -56.78% | 7.88M | |
| +3.25% | -3.38% | +56.10% | +49.53% | 230B | |
| -1.76% | +0.28% | +61.87% | +57.24% | 179B | |
| -0.75% | +2.36% | +78.93% | +178.80% | 107B | |
| -0.57% | +4.74% | +118.29% | +46.81% | 100B | |
| 0.00% | +0.15% | +26.09% | +75.07% | 68.95B | |
| -3.04% | +1.51% | +82.87% | +81.76% | 62.5B | |
| -1.98% | +4.85% | +100.58% | +77.07% | 35.34B | |
| -0.97% | +1.09% | +39.99% | +449.96% | 30.74B | |
| +1.81% | +1.59% | +39.05% | +89.20% | 26.53B | |
| Average | -0.40% | +1.09% | +72.50% | +104.87% | 83.9B | |
| Weighted average by Cap. | +0.06% | +0.21% | +67.92% | +88.85% |
Historical Quotes: Oracle Power PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf2.gibDezAJRpSqHSEN1TuWxlC939TsYecWW5i1qPDcX_c.xHm6I0RZA8udemR15X_ahBrf6_m0WI5Sb_vk-oO0F4fVdaYLZXg0-Pl2FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 0.0376 | 1 | 54,037,667 |
| 11:27:50 | 0.0397 | 959,698 | 54,037,666 |
| 11:27:05 | 0.0430 | 11 | 53,077,968 |
| 11:23:28 | 0.0430 | 11 | 53,077,957 |
| 11:19:21 | 0.0430 | 34 | 53,077,946 |
| 11:19:19 | 0.0397 | 2,000,000 | 53,077,912 |
| 10:56:44 | 0.0417 | 471,177 | 51,077,912 |
| 10:19:30 | 0.0413 | 3,201,040 | 50,606,735 |
| 10:19:00 | 0.0414 | 3,177,633 | 47,405,695 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.62 |
| 10 years | 0.01 | | 3.65 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +54.17% | ||
| 2024 | -25.00% | ||
| 2023 | -84.39% | ||
| 2022 | -55.91% | ||
| 2021 | -11.43% | ||
| 2020 | -52.27% | ||
| 2019 | +131.58% | ||
| 2018 | -74.67% | ||
| 2017 | -34.21% | ||
| 2016 | +22.58% | ||
| 2015 | +416.67% | ||
| 2014 | -78.57% | ||
| 2013 | +5.00% | ||
| 2012 | -68.00% | ||
| 2011 | -15.25% | ||
| 2010 | +59.46% | ||
| 2009 | +68.18% |
- Stock Market
- Stocks
- ORCP Stock
- Quotes Oracle Power PLC
Select your edition
All financial news and data tailored to specific country editions
