|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0550 GBX | -4.35% |
|
+5.77% | +48.65% |
| 06-25 | EARNINGS: First Property reinstates dividend; Petro Matad loss narrows | AN |
| 06-25 | Oracle Power PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Oracle Power PLC
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 0.0500 | GBX 0.0500 | GBX 0.0510 | GBX 0.0570 | GBX 0.0550 |
| Volume | 118,700,384 | 15,346,717 | 66,348,105 | 249,850,376 | 81,521,607 |
| Change | -3.85% | 0.00% | +2.00% | +11.76% | -3.51% |
| Opening | GBX 0.0525 | GBX 0.0500 | GBX 0.0500 | GBX 0.0525 | GBX 0.0575 |
| High | GBX 0.0550 | GBX 0.0550 | GBX 0.0550 | GBX 0.0600 | GBX 0.0600 |
| Low | GBX 0.0450 | GBX 0.0450 | GBX 0.0450 | GBX 0.0500 | GBX 0.0500 |
Performance
| 1 day | -4.35% | ||
| 1 week | +5.77% | ||
| 1 month | +10.00% | ||
| 3 months | +30.95% | ||
| 6 months | +61.76% | ||
| Current year | +48.65% | ||
| 1 year | +266.67% | ||
| 3 years | -40.86% | ||
| 5 years | -88.42% | ||
| 10 years | -97.68% |
Volumes
marketsDaily volume
75,156,886
Estimated daily volume
75,156,886
Avg. Volume 20 sessions
87,478,890
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
4,811,338.95
Avg. Volume 20 sessions USD
4,811,338.95
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
8,646,767
Market Cap (USD)
11,427,697
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.04 %
Free-Float capitalization (GBX)
7,699,447
Free-Float capitalization (USD)
10,175,704
Average Daily Capital Traded
55.64%
Indicators
Moving average 5 days
0.0527
Moving average 20 days
0.0512
Moving average 50 days
0.0517
Moving average 100 days
0.0513
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
69.5
RSI 14 days
62.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | +5.77% | +266.67% | -40.86% | 11.43M | |
| +0.43% | -1.76% | +61.29% | +31.87% | 207B | |
| -0.25% | -3.06% | +67.42% | +43.27% | 163B | |
| -1.42% | -3.72% | +77.39% | +140.11% | 89.3B | |
| -1.25% | -7.59% | +79.53% | +18.59% | 79.69B | |
| +0.58% | -4.80% | +18.76% | +43.25% | 62.13B | |
| +0.43% | -4.42% | +72.85% | +46.35% | 52.65B | |
| -1.35% | -7.05% | +48.80% | +52.68% | 28.53B | |
| +1.81% | -3.50% | +100.14% | +377.20% | 27.93B | |
| -4.36% | -8.03% | +14.87% | +68.73% | 23.21B | |
| Average | -0.97% | -4.61% | +80.77% | +78.12% | 73.38B | |
| Weighted average by Cap. | -0.27% | -4.82% | +63.35% | +63.26% |
Historical Quotes: Oracle Power PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7639128b3bb224a7a8eb6cd75.mEx0F956ZuZ_cze7waCh5xveTZDMpe4ib8GXz3MOkoo.oH43fLgCB7YYBnzDp9iZqXXmLv6254RLIoL6iRBFpejuEwVWqSAKgDUjdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 0.0526 | 500,000 | 75,156,886 |
| 11:29:22 | 0.0560 | 171,642 | 74,656,886 |
| 11:26:10 | 0.0560 | 2,500,000 | 74,485,244 |
| 11:10:39 | 0.0600 | 283 | 71,985,244 |
| 10:40:29 | 0.0540 | 7,000,000 | 71,984,961 |
| 10:14:38 | 0.0600 | 3,333 | 64,984,961 |
| 10:09:09 | 0.0535 | 8,809,523 | 64,981,628 |
| 10:06:20 | 0.0567 | 8,809,523 | 56,172,105 |
| 10:01:28 | 0.0533 | 500 | 47,362,582 |
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.62 |
| 10 years | 0.01 | | 3.65 |
Monthly variations
Annual variations
| 2026 | +48.65% | ||
| 2025 | +54.17% | ||
| 2024 | -25.00% | ||
| 2023 | -84.39% | ||
| 2022 | -55.91% | ||
| 2021 | -11.43% | ||
| 2020 | -52.27% | ||
| 2019 | +131.58% | ||
| 2018 | -74.67% | ||
| 2017 | -34.21% | ||
| 2016 | +22.58% | ||
| 2015 | +416.67% | ||
| 2014 | -78.57% | ||
| 2013 | +5.00% | ||
| 2012 | -68.00% | ||
| 2011 | -15.25% | ||
| 2010 | +59.46% | ||
| 2009 | +68.18% |
- Stock Market
- Stocks
- ORCP Stock
- Quotes Oracle Power PLC
Select your edition
All financial news and data tailored to specific country editions
