Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL23

TH3932129606

Software

End-of-day quote Thailand S.E. 2026-09-30			5-day change	1st Jan Change
2.320 ^THB	+3.57%		-7.20%	-

04:29am	Oracle Says No Critical Infrastructure Damaged at Project Jupiter Site	MT
04:00am	Oracle Says no Critical Infrastructure Damaged at Project Jupiter Site	MT

Stock exchange

Thailand S.E. ORCL23 2.320 ฿ +3.57% 833K ฿

Markets		Price	Change	Volumes
NYSE	ORCL	137.30USD	-0.36%	3.06B $
CBOE	ORCL	137.30USD	-0.41%	76.21M $
Borsa Italiana	1ORCL	123.38EUR	+6.20%	2.81M €
Xetra	ORC	123.70EUR	+1.98%	1.72M €
Mexican S.E.	ORCL *	2,488.05MXN	-0.32%	29.31M $
Tradegate	ORC	123.52EUR	+1.88%	774K €
CBOE	0R1Z	123.78EUR	+2.37%	622K €
Boerse Muenchen	ORC	123.60EUR	+2.10%	287K €
Wiener Boerse	ORCL	121.08EUR	-1.29%	168K €
CBOE		123.60EUR	+2.22%	159K €
Deutsche Boerse AG	ORC	123.78EUR	+1.84%	45.92K €
Kazakhstan S.E.	ORCL_KZ	138.72USD	+2.54%	43.28K $
Swiss Exchange	ORCL	114.66CHF	-1.07%	34.4K CHF
Börse Stuttgart	ORC	123.66EUR	+1.90%	35.12K €
Lima	ORCLUS	137.35USD	-3.95%	15.93K $
London S.E.	0R1Z	138.39USD	+0.69%	13.84K $
Warsaw S.E.	ORCL	534.70PLN	-1.29%	534.7 zł
Santiago S.E.	ORCLCL	128,580.00CLP	-.--%	0 $
Santiago S.E.	ORCL	132.60USD	-.--%	0 $
Swiss Exchange	ORCL	137.94USD	-0.30%	0 $
Sao Paulo	ORCL34	119.48BRL	-1.01%	11.9M R$
Buenos Aires S.E.	ORCL	74,025.00ARS	-0.37%	966M $
Buenos Aires S.E.	ORCLD	48.21USD	+0.23%	30.85K $
Toronto S.E.	ORAC	6.770CAD	-0.15%	1.55M $
Deutsche Boerse AG	ORC1	4.180EUR	+2.45%	0 €
Thailand S.E.	ORCL19	4.620THB	+3.59%	1.18M ฿
Thailand S.E.	ORCL06	1.860THB	+3.91%	6.75M ฿
Thailand S.E.	ORCL01	2.880THB	+3.60%	4.45M ฿
NYSE	ORCL.PRD	44.24USD	+0.50%	28.64M $
CBOE	ORCL.PRD	44.11USD	+0.23%	248K $
Thailand S.E.	ORCL80	4.620THB	+4.05%	7.13M ฿
Thailand S.E.	ORCL23	2.320THB	+3.57%	833K ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	THB 2.380	THB 2.340	THB 2.260	THB 2.240	THB 2.320
Volume	718,662	462,538	725,018	46,118	358,891
Change	-4.80%	-1.68%	-3.42%	-0.88%	+3.57%
Opening	THB 2.480	THB 2.380	THB 2.320	THB 2.240	THB 2.240
High	THB 2.480	THB 2.380	THB 2.360	THB 2.260	THB 2.400
Low	THB 2.380	THB 2.240	THB 2.260	THB 2.220	THB 2.240

Performance

1 day	+3.57%
1 week	-7.20%
1 month	-7.20%

Volumes

markets

Daily volume

358,891

Avg. Volume 20 sessions

720,354

Avg. Volume 20 sessions THB

1,671,221.28

Avg. Volume 20 sessions USD

49,635.27

Record volume 1

3,498,796

Record volume 2

1,609,465

Record volume 3

1,274,863

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

416,225,107,757

Market Cap (USD)

416,225,107,757

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.6%

Free-Float capitalization (THB)

7,632,388,762

Free-Float capitalization (USD)

256,402,468,069

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.31

Moving average 20 days

2.49

Price spread / (MMA5)

-0.43%

Price spread / (MMA20)

+7.33%

RSI 9 days

41.05

RSI 14 days

43.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+3.57%	-7.20%	-	-	416B
MICROSOFT CORPORATION	+0.77%	+2.46%	-0.97%	+62.44%	3,809B
PALANTIR TECHNOLOGIES INC.	+0.04%	-2.47%	+2.54%	+1,069.06%	449B
ORACLE CORPORATION	-0.36%	-5.02%	-51.18%	+29.63%	416B
PALO ALTO NETWORKS, INC.	+2.29%	+1.02%	+95.12%	+238.94%	325B
CROWDSTRIKE HOLDINGS, INC.	+0.77%	+0.86%	+115.95%	+532.69%	272B
SAP SE	-1.30%	-0.46%	-19.52%	+49.23%	243B
SERVICENOW, INC.	+3.13%	-4.81%	-27.19%	+19.87%	139B
FORTINET, INC.	+1.59%	+0.01%	+112.61%	+204.64%	131B
APPLOVIN CORPORATION	-4.98%	-7.87%	-59.58%	+626.80%	97.19B
Average	+0.70%	-2.10%	+18.64%	+314.81%	629.74B
Weighted average by Cap.	+0.50%	+0.70%	+6.63%	+179.48%