Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL80

TH015012A109

Software

End-of-day quote Thailand S.E. 2026-08-14			5-day change	1st Jan Change
5.200 ^THB	+2.97%		+9.24%	-

08-14	Sector Update: Energy Stocks Rise Friday	MT
08-14	Energy Transfer's Green Chile Pipeline Delayed to February 2027	MT

Stock exchange

Thailand S.E. ORCL80 5.200 ฿ +2.97% 10.46M ฿

Markets		Price	Change	Volumes
NYSE	ORCL	150.52USD	-3.65%	3.3B $
CBOE	ORCL	150.33USD	-3.79%	106M $
Tradegate	ORC	129.96EUR	-4.09%	4.45M €
Boerse Muenchen	ORC	130.10EUR	-3.80%	1.98M €
Xetra	ORC	132.28EUR	-1.80%	1.7M €
Borsa Italiana	1ORCL	132.30EUR	-1.75%	1.36M €
Mexican S.E.	ORCL *	2,560.50MXN	-3.72%	18.54M $
CBOE		132.51EUR	-1.65%	453K €
CBOE	0R1Z	132.58EUR	-1.59%	306K €
Deutsche Boerse AG	ORC	129.46EUR	-4.27%	228K €
Lima	ORCLUS	153.05USD	-1.45%	180K $
Börse Stuttgart	ORC	129.78EUR	-4.26%	83.19K €
Wiener Boerse	ORCL	132.40EUR	-1.75%	50.18K €
London S.E.	0R1Z	152.89USD	+5.44%	30.58K $
Swiss Exchange	ORCL	154.10USD	-0.30%	30.82K $
Kazakhstan S.E.	ORCL_KZ	156.21USD	+1.22%	12.81K $
Warsaw S.E.	ORCL	565.00PLN	-3.67%	31.64K zł
Santiago S.E.	ORCL	151.05USD	0.00%	0 $
Santiago S.E.	ORCLCL	138,410.00CLP	0.00%	0 $
Swiss Exchange	ORCL	124.68CHF	-1.16%	0 CHF
Sao Paulo	ORCL34	131.00BRL	-26.17%	13.82M R$
Buenos Aires S.E.	ORCL	78,850.00ARS	-4.16%	3.45B $
Buenos Aires S.E.	ORCLD	52.20USD	-3.69%	84.04K $
Toronto S.E.	ORAC	7.430CAD	-3.88%	3.8M $
Deutsche Boerse AG	ORC1	4.640EUR	0.00%	0 €
Thailand S.E.	ORCL19	5.150THB	+1.98%	2.37M ฿
Thailand S.E.	ORCL06	2.060THB	+3.00%	3.15M ฿
Thailand S.E.	ORCL01	3.220THB	+2.55%	7.4M ฿
NYSE	ORCL.PRD	47.41USD	-2.43%	16.09M $
CBOE	ORCL.PRD	47.03USD	-3.09%	289K $
Thailand S.E.	ORCL80	5.200THB	+2.97%	10.46M ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	2026-08-07	2026-08-10	2026-08-11	2026-08-13	2026-08-14
Last	THB 4.760	THB 4.900	THB 5.000	THB 5.050	THB 5.200
Volume	258,119	2,503,441	730,999	731,467	2,011,208
Change	-	+2.94%	+2.04%	+1.00%	+2.97%
Opening	THB 4.640	THB 4.800	THB 4.920	THB 5.000	THB 5.050
High	THB 4.840	THB 4.900	THB 5.000	THB 5.100	THB 5.250
Low	THB 4.620	THB 4.700	THB 4.860	THB 4.800	THB 5.000

Performance

1 day	+2.97%
1 week	+9.24%
Current month	+18.18%
1 month	+15.04%

Volumes

markets

Daily volume

2,011,208

Avg. Volume 20 sessions

1,271,742

Avg. Volume 20 sessions THB

6,613,058.4

Avg. Volume 20 sessions USD

199,853.24

Record volume 1

4,260,155

Record volume 2

2,503,441

Record volume 3

2,011,208

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

433,568,494,920

Market Cap (USD)

433,568,494,920

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5 %

Free-Float capitalization (THB)

7,787,658,055

Free-Float capitalization (USD)

257,970,066,915

Average Daily Capital Traded

Indicators

Moving average 5 days

4.98

Moving average 20 days

4.49

Price spread / (MMA5)

-4.23%

Price spread / (MMA20)

-13.65%

RSI 9 days

75.41

RSI 14 days

69.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+2.97%	+9.24%	-	-	434B
ORACLE CORPORATION	-3.65%	+2.38%	-39.37%	+30.50%	434B
SAP SE	+2.71%	+1.22%	-23.99%	+41.71%	241B
SERVICENOW, INC.	-2.55%	-0.70%	-28.51%	+12.83%	128B
CONSTELLATION SOFTWARE INC.	-2.32%	-4.10%	-29.03%	+14.26%	47.18B
STRATEGY INC	-4.18%	-6.97%	-74.60%	+151.68%	35.75B
FAIR ISAAC CORPORATION	-2.24%	+4.26%	-19.16%	+27.92%	23.45B
TOAST, INC.	-1.33%	+0.78%	-19.47%	+49.08%	20.09B
GUIDEWIRE SOFTWARE, INC.	-3.85%	+2.97%	-16.95%	+114.16%	14.62B
TRIMBLE, INC.	+0.10%	-3.21%	-29.96%	+6.47%	13.43B
Average	-1.43%	-0.09%	-31.23%	+49.85%	139.06B
Weighted average by Cap.	-0.26%	+1.08%	-33.47%	+35.95%