Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL80

TH015012A109

Software

End-of-day quote Thailand S.E. 2026-09-04			5-day change	1st Jan Change
5.200 ^THB	+7.44%		+4.42%	-

09-04	S&P 500 Posts Slight Weekly Gain as Energy Climbs, Consumer Discretionary Weighs	MT
09-04	Oracle's Successive Layoffs to Generate Funds for AI Infrastructure Buildout Carry Execution Risk, RBC Says	MT

Stock exchange

Thailand S.E. ORCL80 5.200 ฿ +7.44% 4.06M ฿

Markets		Price	Change	Volumes
NYSE	ORCL	158.78USD	+3.08%	4.21B $
CBOE	ORCL	158.77USD	+3.08%	212M $
Tradegate	ORC	136.70EUR	+3.19%	6.53M €
Xetra	ORC	135.74EUR	+3.26%	4.59M €
Boerse Muenchen	ORC	136.82EUR	+3.62%	2.22M €
Borsa Italiana	1ORCL	135.56EUR	+3.23%	2.09M €
Mexican S.E.	ORCL *	2,676.06MXN	+2.00%	27.06M $
CBOE		135.76EUR	+3.11%	1.31M €
London S.E.	0R1Z	158.80USD	+6.81%	478K $
Börse Stuttgart	ORC	135.48EUR	+1.83%	258K €
Deutsche Boerse AG	ORC	136.20EUR	+1.52%	148K €
Kazakhstan S.E.	ORCL_KZ	153.00USD	+5.02%	114K $
Wiener Boerse	ORCL	135.50EUR	+5.89%	97.42K €
Warsaw S.E.	ORCL	581.80PLN	+3.67%	50.62K zł
CBOE	0R1Z	136.34EUR	+8.65%	6.82K €
Swiss Exchange	ORCL	125.72CHF	+1.95%	3.14K CHF
Lima	ORCLUS	158.00USD	+1.27%	3K $
Santiago S.E.	ORCLCL	147,100.00CLP	+12.90%	1.47M $
Santiago S.E.	ORCL	142.45USD	0.00%	0 $
Swiss Exchange	ORCL	156.96USD	+3.11%	0 $
Sao Paulo	ORCL34	133.92BRL	-24.53%	22.04M R$
Buenos Aires S.E.	ORCL	83,500.00ARS	+1.98%	1.89B $
Buenos Aires S.E.	ORCLD	54.60USD	+4.80%	179K $
Toronto S.E.	ORAC	7.830CAD	+2.89%	3.68M $
Deutsche Boerse AG	ORC1	4.820EUR	+9.05%	385.6 €
Thailand S.E.	ORCL19	5.150THB	+6.40%	3.49M ฿
Thailand S.E.	ORCL06	2.060THB	+5.64%	5.4M ฿
Thailand S.E.	ORCL01	3.240THB	+7.28%	5.52M ฿
NYSE	ORCL.PRD	48.98USD	+1.98%	11.94M $
CBOE	ORCL.PRD	48.70USD	+1.93%	54.69K $
Thailand S.E.	ORCL80	5.200THB	+7.44%	4.06M ฿
Thailand S.E.	ORCL23	2.560THB	+4.07%	26.5K ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	THB 4.940	THB 4.860	THB 4.640	THB 4.840	THB 5.200
Volume	240,710	312,376	693,482	571,028	781,443
Change	-0.80%	-1.62%	-4.53%	+4.31%	+7.44%
Opening	THB 5.000	THB 4.960	THB 4.900	THB 4.680	THB 4.840
High	THB 5.050	THB 5.000	THB 4.900	THB 4.860	THB 5.200
Low	THB 4.940	THB 4.860	THB 4.640	THB 4.680	THB 4.840

Performance

1 day	+7.44%
1 week	+4.42%
Current month	+5.26%
1 month	+9.24%

Volumes

markets

Daily volume

781,443

Avg. Volume 20 sessions

866,027

Avg. Volume 20 sessions THB

4,503,340.4

Avg. Volume 20 sessions USD

137,005.12

Record volume 1

4,872,044

Record volume 2

4,260,155

Record volume 3

2,503,441

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

457,361,185,380

Market Cap (USD)

457,361,185,380

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5 %

Free-Float capitalization (THB)

8,274,793,188

Free-Float capitalization (USD)

272,124,848,793

Average Daily Capital Traded

Indicators

Moving average 5 days

4.9

Moving average 20 days

4.86

Price spread / (MMA5)

-5.77%

Price spread / (MMA20)

-6.54%

RSI 9 days

65.39

RSI 14 days

62.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+7.44%	+4.42%	-	-	457B
ORACLE CORPORATION	+3.08%	+5.26%	-31.80%	+28.07%	457B
SAP SE	+0.05%	-2.95%	-18.65%	+44.77%	249B
SERVICENOW, INC.	-2.97%	-2.38%	-22.71%	+18.28%	146B
STRATEGY INC	-1.39%	+12.17%	-57.48%	+308.88%	54.87B
CONSTELLATION SOFTWARE INC.	-0.57%	-4.41%	-34.26%	+6.85%	46.32B
FAIR ISAAC CORPORATION	-16.68%	-19.18%	-39.15%	+4.43%	20.13B
TOAST, INC.	+0.06%	-3.41%	-17.64%	+56.67%	19.62B
TRIMBLE, INC.	-1.05%	-2.52%	-26.34%	+11.22%	13.87B
GUIDEWIRE SOFTWARE, INC.	-19.93%	-21.10%	-37.70%	+88.71%	13.52B
Average	-3.20%	-2.50%	-31.75%	+63.10%	147.82B
Weighted average by Cap.	+2.48%	+1.31%	-28.66%	+45.53%