|
Market Closed -
NYSE
16:00:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 47.41 USD | -2.43% |
|
+2.86% | - |
| 08-14 | Sector Update: Energy Stocks Rise Friday | MT |
| 08-14 | Energy Transfer's Green Chile Pipeline Delayed to February 2027 | MT |
Stock exchange
NYSE
ORCL.PRD 47.41 $
-2.43%
16.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 150.52USD | -3.65% | 3.3B $ | ||
CBOE
| ORCL | 150.33USD | -3.79% | 106M $ | |
|
Borsa Italiana
| 1ORCL | 132.30EUR | -1.75% | 1.36M € | |
|
Tradegate
| ORC | 128.38EUR | -1.22% | 1.25M € | |
|
Mexican S.E.
| ORCL * | 2,560.50MXN | -3.72% | 18.54M $ | |
|
Xetra
| ORC | 128.60EUR | -2.78% | 498K € | |
|
Boerse Muenchen
| ORC | 128.44EUR | -1.28% | 444K € | |
|
CBOE
| 0R1Z | 128.32EUR | -3.21% | 206K € | |
|
Lima
| ORCLUS | 153.05USD | -1.45% | 180K $ | |
|
Wiener Boerse
| ORCL | 132.40EUR | -1.75% | 50.18K € | |
|
Swiss Exchange
| ORCL | 154.10USD | -0.30% | 30.82K $ | |
|
London S.E.
| 0R1Z | 152.89USD | +5.44% | 30.58K $ | |
|
CBOE
| 128.22EUR | -3.24% | 23.34K € | ||
|
Börse Stuttgart
| ORC | 128.64EUR | -0.88% | 21.1K € | |
|
Deutsche Boerse AG
| ORC | 128.80EUR | -0.51% | 13.14K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 156.21USD | +1.22% | 12.81K $ | |
|
Warsaw S.E.
| ORCL | 574.00PLN | +1.59% | 9.18K zł | |
|
Santiago S.E.
| ORCLCL | 138,410.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCL | 151.05USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 124.68CHF | -1.16% | 0 CHF | |
| ORCL34 | 131.00BRL | -26.17% | 13.82M R$ | ||
| ORCL | 78,850.00ARS | -4.16% | 3.45B $ | ||
|
Buenos Aires S.E.
| ORCLD | 52.20USD | -3.69% | 84.04K $ | |
| ORAC | 7.430CAD | -3.88% | 3.8M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.520EUR | -2.59% | 0 € | |
| ORCL19 | 5.150THB | +1.98% | 2.37M ฿ | ||
| ORCL06 | 2.060THB | +3.00% | 3.15M ฿ | ||
| ORCL01 | 3.220THB | +2.55% | 7.4M ฿ | ||
| ORCL.PRD | 47.41USD | -2.43% | 16.09M $ | ||
|
CBOE
| ORCL.PRD | 47.03USD | -3.09% | 289K $ | |
| ORCL80 | 5.200THB | +2.97% | 10.46M ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$47.13 | US$45.72 | US$47.14 | US$48.59 | US$47.41 |
| Volume | 327,998 | 262,150 | 660,771 | 726,871 | 339,320 |
| Change | +2.26% | -2.99% | +3.11% | +3.08% | -2.43% |
| Opening | US$46.14 | US$46.22 | US$47.24 | US$47.16 | US$48.53 |
| High | US$47.21 | US$46.30 | US$47.73 | US$49.00 | US$48.53 |
| Low | US$45.87 | US$45.32 | US$46.36 | US$47.00 | US$46.48 |
Performance
| 1 day | -2.43% | ||
| 1 week | +2.86% | ||
| Current month | +13.20% | ||
| 1 month | +19.57% | ||
| 3 months | -17.19% | ||
| 6 months | -4.65% |
Volumes
marketsDaily volume
339,320
Estimated daily volume
339,320
Avg. Volume 20 sessions
832,284
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
39,458,584.44
Record volume 1
32,976,330
Record volume 2
25,447,635
Record volume 3
15,940,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
433,568,494,920
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (USD)
257,970,066,915
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
47.2
Moving average 20 days
42.8
Moving average 50 days
47.02
Moving average 100 days
49.67
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
71.71
RSI 14 days
63.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +2.86% | - | - | 434B | |
| -3.65% | +2.38% | -39.37% | +30.50% | 434B | |
| -0.73% | -0.44% | -24.56% | +44.08% | 241B | |
| -2.55% | -0.70% | -28.51% | +12.83% | 128B | |
| -2.32% | -4.10% | -29.03% | +14.26% | 47.18B | |
| -4.18% | -6.97% | -74.60% | +151.68% | 35.75B | |
| -2.24% | +4.26% | -19.16% | +27.92% | 23.45B | |
| -1.33% | +0.78% | -19.47% | +49.08% | 20.09B | |
| -3.85% | +2.97% | -16.95% | +114.16% | 14.62B | |
| +0.10% | -3.21% | -29.96% | +6.47% | 13.43B | |
| Average | -2.32% | -0.37% | -31.29% | +50.11% | 139.06B | |
| Weighted average by Cap. | -2.54% | +0.95% | -33.61% | +36.54% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbeeafafa59f7cfa6a918a60f386028e.Hw-u7M_FTpobjUZz5avt3RCPsCZ6zevXOhOV_H8s7Sg.c1r81aGSCqNUvQUDpvKI6Fbd-2ESvZiiCFTHzQ5VmVhpe_aL_YAg_FbLFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 47.41 | 486 | 84,257 |
| 15:59:59 | 47.03 | 100 | 83,771 |
| 15:59:59 | 47.03 | 300 | 83,671 |
| 15:59:59 | 47.04 | 140 | 83,371 |
| 15:59:59 | 47.04 | 109 | 83,231 |
| 15:59:59 | 47.04 | 109 | 83,122 |
| 15:59:59 | 47.04 | 109 | 83,013 |
| 15:59:59 | 47.03 | 109 | 82,904 |
| 15:59:59 | 47.03 | 109 | 82,795 |
| 15:59:59 | 47.09 | 300 | 82,686 |
Course Extremes
| 1 week | 45.32 |  | 49 |
| 1 month | 37.79 | | 49 |
| Current year | 37.79 | | 70.49 |
| 1 year | 37.79 | | 70.49 |
| 3 years | 37.79 | | 70.49 |
| 5 years | 37.79 | | 70.49 |
| 10 years | 37.79 | | 70.49 |
Monthly variations
Annual variations
| 2026 | -2.41% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL.PRD Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
