Quotes Oracle Corporation NYSE

Stocks

ORCL.PRD

US68389X2045

Software

Market Closed - NYSE Other stock markets 16:00:02 2026-07-24 EDT			5-day change	1st Jan Change
38.54 ^USD	-2.43%		-2.80%	-

07-24	Top Midday Stories: US Imposes New Set of Tariffs on 60 Countries; Intel Posts Strongest Revenue Growth in 15 Years	MT
07-24	S&P 500, Nasdaq fall as investors juggle earnings, Mideast risks and tariffs	RE

Quotes 5-day view: Oracle Corporation

Delayed Quote NYSE

Oracle Corporation(ORCL.PRD) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	US$39.50	US$41.09	US$40.88	US$39.50	US$38.54
Volume	7,054,307	3,113,998	3,969,209	7,078,493	729,511
Change	-3.09%	+4.03%	-0.51%	-3.38%	-2.43%
Opening	US$40.64	US$39.79	US$41.09	US$40.38	US$40.02
High	US$40.64	US$41.11	US$41.20	US$40.69	US$41.18
Low	US$39.00	US$39.75	US$40.32	US$39.30	US$38.14

Performance

1 day	-2.43%
1 week	-2.80%
Current month	-14.26%
1 month	-21.95%
3 months	-26.97%

Volumes

markets

Daily volume

729,690

Estimated daily volume

729,690

Avg. Volume 20 sessions

5,172,149

Daily volume ratio

0.14

Avg. Volume 20 sessions USD

199,334,622.46

Record volume 1

32,976,330

Record volume 2

25,447,635

Record volume 3

15,940,617

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

345,771,738,840

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.51 %

Free-Float capitalization (USD)

205,782,397,836

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

40.35

Moving average 20 days

42.78

Moving average 50 days

51.9

Moving average 100 days

50.3

Price spread / (MMA5)

+4.69%

Price spread / (MMA20)

+11.00%

Price spread / (MMA50)

+34.67%

Price spread / (MMA100)

+30.51%

RSI 9 days

38.06

RSI 14 days

35.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-2.43%	-2.80%	-	-	346B
SAP SE	+9.26%	+1.86%	-43.66%	+15.79%	170B
SERVICENOW, INC.	+7.44%	-5.03%	-48.36%	-15.14%	94.82B
CONSTELLATION SOFTWARE INC.	+3.96%	-5.60%	-44.94%	-5.13%	38.58B
STRATEGY INC	-2.09%	-2.51%	-77.79%	+109.94%	33.63B
FAIR ISAAC CORPORATION	+2.58%	-0.31%	-19.19%	+46.52%	27.97B
TOAST, INC.	+2.25%	-4.25%	-38.77%	+32.24%	16.46B
TRIMBLE, INC.	+5.08%	-1.56%	-36.73%	+0.30%	11.74B
GUIDEWIRE SOFTWARE, INC.	+5.21%	-7.17%	-38.22%	+76.16%	10.94B
SAGE GROUP PLC	+4.45%	+0.96%	-31.10%	-8.49%	9.81B
Average	+3.02%	-6.51%	-42.08%	+28.02%	76.01B
Weighted average by Cap.	+1.46%	-7.34%	-45.14%	+17.71%

See all sector performances

Historical Quotes: Oracle Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2c3756f612e569abf2fb6.1KRqvg8qRtZ1Olf2K_-h1HXgFc7idz-8U9rWCP2FCe4.st4L1UZgceUCYx3PGYXPp0yid6vPDlmNPbO_OLHCQY-30lzQYl4LnAxUIA

Date	Price	Volume	Total
16:00:02	38.54	723	297,758
15:59:56	38.17	658	297,035
15:59:41	38.17	300	296,377
15:59:41	38.17	591	296,077
15:59:41	38.17	100	295,486
15:59:41	38.17	800	295,386
15:59:41	38.17	100	294,586
15:59:41	38.17	100	294,486
15:59:40	38.17	147	294,386
15:59:40	38.17	300	294,239