Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL06

TH0842122101

Software

End-of-day quote Thailand S.E. 2026-08-21			5-day change	1st Jan Change
1.880 ^THB	-1.57%		-8.74%	-23.58%

08-19	Oracle Health Expands Clinical AI Agent With New AI Documentation Capabilities	MT
08-19	Oracle Health Announces New Capabilities For Oracle Health Clinical AI Agent In The U.S	CI

Stock exchange

Thailand S.E. ORCL06 1.880 ฿ -1.57% 941K ฿

Markets		Price	Change	Volumes
NYSE	ORCL	146.47USD	+3.10%	2.88B $
CBOE	ORCL	146.47USD	+3.10%	116M $
Tradegate	ORC	125.42EUR	+3.09%	2.84M €
Boerse Muenchen	ORC	125.48EUR	+2.99%	1.6M €
Xetra	ORC	125.80EUR	+3.57%	1.33M €
CBOE		125.98EUR	+3.62%	484K €
Mexican S.E.	ORCL *	2,482.61MXN	+3.19%	9.04M $
Borsa Italiana	1ORCL	121.62EUR	-0.30%	386K €
London S.E.	0R1Z	146.99USD	+2.09%	434K $
Swiss Exchange	ORCL	146.52USD	+2.63%	366K $
Deutsche Boerse AG	ORC	125.50EUR	+3.07%	144K €
CBOE	0R1Z	125.96EUR	+3.50%	138K €
Wiener Boerse	ORCL	125.98EUR	+3.53%	87.68K €
Kazakhstan S.E.	ORCL_KZ	146.00USD	+0.63%	101K $
Börse Stuttgart	ORC	125.80EUR	+3.40%	44.91K €
Lima	ORCLUS	142.40USD	-1.64%	30.33K $
Warsaw S.E.	ORCL	548.40PLN	+2.07%	13.71K zł
Santiago S.E.	ORCLCL	134,070.00CLP	0.00%	0 $
Santiago S.E.	ORCL	146.65USD	0.00%	0 $
Swiss Exchange	ORCL	117.72CHF	+3.59%	0 CHF
Sao Paulo	ORCL34	125.51BRL	-29.27%	9.77M R$
Buenos Aires S.E.	ORCL	77,950.00ARS	+4.07%	1.73B $
Buenos Aires S.E.	ORCLD	50.80USD	+3.00%	58.37K $
Toronto S.E.	ORAC	7.230CAD	+3.14%	2.11M $
Deutsche Boerse AG	ORC1	4.280EUR	-0.47%	0 €
Thailand S.E.	ORCL19	4.680THB	-1.68%	649K ฿
Thailand S.E.	ORCL06	1.880THB	-1.57%	941K ฿
Thailand S.E.	ORCL01	2.940THB	-0.68%	1.8M ฿
NYSE	ORCL.PRD	45.99USD	+2.70%	3.61M $
CBOE	ORCL.PRD	45.57USD	+1.54%	37.96K $
Thailand S.E.	ORCL80	4.680THB	-1.68%	1.01M ฿
Thailand S.E.	ORCL23	2.340THB	-1.68%	23.42K ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	THB 1.960	THB 1.880	THB 1.890	THB 1.910	THB 1.880
Volume	1,583,499	3,069,863	1,004,709	1,412,507	500,603
Change	-4.85%	-4.08%	+0.53%	+1.06%	-1.57%
Opening	THB 2.060	THB 1.980	THB 1.890	THB 1.850	THB 1.900
High	THB 2.080	THB 1.980	THB 1.930	THB 1.930	THB 1.910
Low	THB 1.960	THB 1.870	THB 1.860	THB 1.810	THB 1.860

Performance

1 day	-1.57%
1 week	-8.74%
Current month	+6.82%
1 month	+9.30%
3 months	-24.80%
6 months	-4.08%
Current year	-23.58%

Volumes

markets

Daily volume

500,603

Avg. Volume 20 sessions

2,226,440

Avg. Volume 20 sessions THB

4,185,707.2

Avg. Volume 20 sessions USD

128,120.31

Record volume 1

12,942,000

Record volume 2

12,211,090

Record volume 3

12,165,380

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

421,902,587,370

Market Cap (USD)

421,902,587,370

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5 %

Free-Float capitalization (THB)

7,686,786,141

Free-Float capitalization (USD)

251,027,375,002

Average Daily Capital Traded

Indicators

Moving average 5 days

1.9

Moving average 20 days

1.85

Moving average 50 days

1.99

Moving average 100 days

2.15

Price spread / (MMA5)

+1.06%

Price spread / (MMA20)

-1.60%

Price spread / (MMA50)

+5.85%

Price spread / (MMA100)

+14.36%

RSI 9 days

48.14

RSI 14 days

48.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-1.57%	-8.74%	-	-	422B
ORACLE CORPORATION	+3.10%	-2.69%	-38.03%	+25.68%	422B
SAP SE	+1.34%	+4.43%	-19.12%	+47.43%	253B
SERVICENOW, INC.	-0.98%	+3.61%	-27.56%	+14.34%	133B
CONSTELLATION SOFTWARE INC.	-1.13%	-1.56%	-33.16%	+12.98%	46.81B
STRATEGY INC	+6.10%	+28.17%	-66.70%	+261.90%	45.82B
FAIR ISAAC CORPORATION	+1.99%	+8.00%	-17.18%	+39.02%	25.33B
TOAST, INC.	+3.74%	+5.44%	-16.73%	+70.50%	21.18B
GUIDEWIRE SOFTWARE, INC.	+4.07%	+7.75%	-11.59%	+137.94%	15.75B
TRIMBLE, INC.	+0.96%	+4.60%	-27.04%	+15.60%	14.05B
Average	+1.76%	+6.42%	-28.57%	+69.49%	139.9B
Weighted average by Cap.	+0.92%	+2.24%	-31.23%	+43.23%