Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL06

TH0842122101

Software

End-of-day quote Thailand S.E. 2026-09-18			5-day change	1st Jan Change
2.020 ^THB	+3.06%		-5.61%	-17.89%

09-18	Oracle's $18 billion data center debt under pressure, FT reports	RE
09-18	Oracle Corporation : DZ Bank reiterates its Buy rating	ZD

Stock exchange

Thailand S.E. ORCL06 2.020 ฿ +3.06% 3.22M ฿

Markets		Price	Change	Volumes
NYSE	ORCL	147.61USD	-1.98%	5.8B $
CBOE	ORCL	147.61USD	-1.98%	119M $
Tradegate	ORC	128.52EUR	-2.07%	3.89M €
Xetra	ORC	126.78EUR	-3.75%	2.08M €
Borsa Italiana	1ORCL	126.88EUR	-3.63%	1.5M €
Boerse Muenchen	ORC	128.00EUR	-2.39%	1.27M €
Mexican S.E.	ORCL *	2,550.52MXN	-1.21%	21.77M $
CBOE	0R1Z	126.94EUR	-3.32%	563K €
CBOE		126.86EUR	-3.36%	377K €
London S.E.	0R1Z	148.43USD	-0.58%	237K $
Deutsche Boerse AG	ORC	127.40EUR	-2.91%	136K €
Börse Stuttgart	ORC	129.24EUR	-1.19%	59.71K €
Kazakhstan S.E.	ORCL_KZ	151.99USD	-0.28%	43.93K $
Wiener Boerse	ORCL	126.80EUR	-3.76%	10.52K €
Lima	ORCLUS	151.15USD	+4.67%	4.53K $
Warsaw S.E.	ORCL	557.30PLN	-1.07%	3.9K zł
Santiago S.E.	ORCL	144.79USD	0.00%	0 $
Santiago S.E.	ORCLCL	138,640.00CLP	0.00%	0 $
Swiss Exchange	ORCL	146.00USD	-2.86%	0 $
Swiss Exchange	ORCL	119.92CHF	-1.11%	0 CHF
Sao Paulo	ORCL34	126.30BRL	-2.32%	20.26M R$
Buenos Aires S.E.	ORCL	78,975.00ARS	-1.34%	2.63B $
Buenos Aires S.E.	ORCLD	50.70USD	-2.50%	66.77K $
Toronto S.E.	ORAC	7.280CAD	-2.08%	4.12M $
Deutsche Boerse AG	ORC1	4.480EUR	+1.36%	0 €
Thailand S.E.	ORCL19	5.000THB	+2.04%	569K ฿
Thailand S.E.	ORCL06	2.020THB	+3.06%	3.22M ฿
Thailand S.E.	ORCL01	3.140THB	+2.61%	2.42M ฿
NYSE	ORCL.PRD	47.32USD	+0.36%	12.96M $
CBOE	ORCL.PRD	46.66USD	-1.17%	101K $
Thailand S.E.	ORCL80	5.050THB	+2.64%	3.38M ฿
Thailand S.E.	ORCL23	2.520THB	+2.44%	470K ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	THB 1.930	THB 1.910	THB 1.890	THB 1.960	THB 2.020
Volume	4,107,379	1,975,997	3,446,452	3,704,739	1,596,320
Change	-9.81%	-1.04%	-1.05%	+3.70%	+3.06%
Opening	THB 2.140	THB 1.920	THB 1.920	THB 1.890	THB 1.960
High	THB 2.200	THB 1.940	THB 1.930	THB 1.970	THB 2.040
Low	THB 1.920	THB 1.880	THB 1.860	THB 1.860	THB 1.960

Performance

1 day	+3.06%
1 week	-5.61%
Current month	+1.51%
1 month	+7.45%
3 months	-17.21%
6 months	+1.00%
Current year	-17.89%

Volumes

markets

Daily volume

1,596,320

Avg. Volume 20 sessions

2,028,519

Avg. Volume 20 sessions THB

4,097,608.38

Avg. Volume 20 sessions USD

123,088.06

Record volume 1

12,942,000

Record volume 2

12,211,090

Record volume 3

12,165,380

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

446,333,670,960

Market Cap (USD)

446,333,670,960

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.42%

Free-Float capitalization (THB)

8,220,484,866

Free-Float capitalization (USD)

274,128,508,826

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1.94

Moving average 20 days

1.99

Moving average 50 days

1.9

Moving average 100 days

2.15

Price spread / (MMA5)

-3.96%

Price spread / (MMA20)

-1.49%

Price spread / (MMA50)

-5.94%

Price spread / (MMA100)

+6.44%

RSI 9 days

53.34

RSI 14 days

52.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+3.06%	-5.61%	-	-	446B
ORACLE CORPORATION	-1.98%	-1.78%	-50.24%	+31.55%	446B
SAP SE	-2.60%	+3.31%	-20.21%	+44.55%	242B
SERVICENOW, INC.	-2.17%	+2.22%	-28.53%	+17.09%	140B
STRATEGY INC	+16.39%	+17.52%	-55.91%	+351.88%	59.14B
CONSTELLATION SOFTWARE INC.	+0.52%	+0.54%	-34.05%	-0.03%	43.01B
FAIR ISAAC CORPORATION	-1.72%	-3.62%	-37.61%	+5.16%	20.51B
TOAST, INC.	-2.97%	-7.41%	-28.30%	+45.86%	17.19B
TRIMBLE, INC.	+0.40%	-0.17%	-29.51%	+10.44%	13.42B
DOCUSIGN, INC.	-2.22%	+5.21%	-18.75%	+57.84%	12.91B
Average	-0.55%	+1.87%	-33.68%	+62.70%	144.13B
Weighted average by Cap.	+0.53%	+1.26%	-38.18%	+50.12%