|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.440 THB | +0.83% |
|
-1.61% | -0.81% |
| 06-18 | Defence Holdings unveils 'Meridian' capability acceleration programme | AN |
| 06-18 | WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss | AN |
Quotes 5-day view: Oracle Corporation
End-of-day quote Thailand S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 2.420 ฿ | 2.480 ฿ | 2.520 ฿ | 2.420 ฿ | 2.440 ฿ |
| Volume | 3,713,032 | 963,026 | 2,164,699 | 494,007 | 725,184 |
| Change | -2.42% | +2.48% | +1.61% | -3.97% | +0.83% |
| Opening | 2.440 ฿ | 2.420 ฿ | 2.480 ฿ | 2.500 ฿ | 2.440 ฿ |
| High | 2.440 ฿ | 2.480 ฿ | 2.540 ฿ | 2.540 ฿ | 2.480 ฿ |
| Low | 2.320 ฿ | 2.360 ฿ | 2.440 ฿ | 2.420 ฿ | 2.400 ฿ |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.61% | ||
| Current month | -11.59% | ||
| 1 month | -2.40% | ||
| 3 months | +22.00% | ||
| 6 months | +8.93% | ||
| Current year | -0.81% |
Volumes
marketsDaily volume
725,184
Avg. Volume 20 sessions
3,157,202
Avg. Volume 20 sessions THB
7,703,572.88
Avg. Volume 20 sessions USD
234,581.5
Record volume 1
12,942,000
Record volume 2
12,211,090
Record volume 3
12,165,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
530,026,517,340
Market Cap (USD)
530,026,517,340
Net sales (USD)
67,357,000,000
Number of employees
162,000
Sales / Employee (USD)
415,784
Free-Float
59.45 %
Free-Float capitalization (THB)
9,615,894,418
Free-Float capitalization (USD)
315,112,860,064
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.62
Moving average 50 days
2.39
Moving average 100 days
2.19
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-10.25%
RSI 9 days
41.6
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -1.61% | - | - | 530B | |
| +0.93% | -2.69% | -44.91% | +9.04% | 181B | |
| -0.46% | -7.80% | -51.61% | -15.97% | 98.02B | |
| -4.55% | -10.07% | -44.11% | +1.11% | 41.23B | |
| -3.46% | -6.34% | -69.51% | +283.55% | 39.57B | |
| -2.69% | -7.50% | -37.83% | +37.07% | 25.43B | |
| +1.02% | -0.12% | -42.09% | +13.59% | 14.3B | |
| +0.59% | -1.68% | -31.44% | -6.66% | 11.46B | |
| +0.76% | -1.08% | -35.69% | -7.50% | 9.59B | |
| -2.98% | -8.99% | -56.29% | +48.32% | 8.98B | |
| Average | -0.62% | -4.53% | -45.94% | +40.28% | 95.93B | |
| Weighted average by Cap. | +0.42% | -4.90% | -47.79% | +29.72% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.36 |  | 2.54 |
| 1 month | 2.32 | | 3.24 |
| Current year | 1.7 | | 3.24 |
| 1 year | 1.7 | | 4.18 |
| 3 years | 1.7 | | 4.18 |
| 5 years | 1.7 | | 4.18 |
| 10 years | 1.7 | | 4.18 |
Monthly variations
Annual variations
| 2026 | -0.81% | ||
| 2025 | -33.87% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL06 Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
