Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL06

TH0842122101

Software

End-of-day quote Thailand S.E. 2026-10-21			5-day change	1st Jan Change
1.790 ^THB	+4.07%		-7.25%	-27.24%

01:42am	SAP Cloud growth picks up again, annual target refined	RE
10-21	AI Boom Boosts Fortunes of Several Tech Leaders as Elon Musk Leads Gains, BestBrokers.com Says	MT

Stock exchange

Thailand S.E. ORCL06 1.790 ฿ +4.07% 2.25M ฿

Markets		Price	Change	Volumes
NYSE	ORCL	129.13USD	-1.53%	3.4B $
CBOE	ORCL	129.10USD	-1.47%	96.59M $
Mexican S.E.	ORCL *	2,407.90MXN	0.00%	29.45M $
Borsa Italiana	1ORCL	126.12EUR	+4.25%	1.44M €
Tradegate	ORC	112.10EUR	-2.45%	574K €
Xetra	ORC	112.46EUR	-3.10%	428K €
Boerse Muenchen	ORC	112.10EUR	-2.52%	196K €
London S.E.	0R1Z	129.79USD	-1.70%	107K $
Lima	ORCLUS	130.65USD	+1.67%	43.11K $
CBOE		111.94EUR	-3.47%	35.48K €
Deutsche Boerse AG	ORC	112.84EUR	-1.07%	24.26K €
Kazakhstan S.E.	ORCL_KZ	134.00USD	+1.67%	26.8K $
Börse Stuttgart	ORC	112.56EUR	-1.93%	14.63K €
Wiener Boerse	ORCL	116.18EUR	+2.02%	13.36K €
Warsaw S.E.	ORCL	495.00PLN	-4.81%	5.94K zł
Santiago S.E.	ORCL	129.59USD	-9.50%	0 $
Santiago S.E.	ORCLCL	127,240.00CLP	0.00%	0 $
CBOE	0R1Z	122.90EUR	0.00%	0 €
Swiss Exchange	ORCL	130.82USD	-1.36%	0 $
Swiss Exchange	ORCL	107.64CHF	-1.90%	0 CHF
Sao Paulo	ORCL34	107.80BRL	-1.10%	5.76M R$
Buenos Aires S.E.	ORCL	70,225.00ARS	-1.23%	3.9B $
Buenos Aires S.E.	ORCLD	45.36USD	-1.88%	101K $
Toronto S.E.	ORAC	6.360CAD	-1.40%	3.09M $
Deutsche Boerse AG	ORC1	3.860EUR	-5.39%	0 €
Thailand S.E.	ORCL19	4.480THB	+4.19%	965K ฿
Thailand S.E.	ORCL06	1.790THB	+4.07%	2.25M ฿
Thailand S.E.	ORCL01	2.800THB	+5.26%	539K ฿
NYSE	ORCL.PRD	40.40USD	-1.85%	43.08M $
CBOE	ORCL.PRD	40.57USD	-1.77%	940K $
Thailand S.E.	ORCL80	4.500THB	+4.65%	2.24M ฿
Thailand S.E.	ORCL23	2.260THB	+4.63%	67.31K ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	2026-10-14	2026-10-15	2026-10-19	2026-10-20	2026-10-21
Last	THB 1.930	THB 1.710	THB 1.750	THB 1.720	THB 1.790
Volume	4,207,680	4,445,819	872,882	1,206,608	1,255,245
Change	+1.58%	-11.40%	+2.34%	-1.71%	+4.07%
Opening	THB 1.900	THB 1.910	THB 1.710	THB 1.750	THB 1.730
High	THB 1.940	THB 1.920	THB 1.810	THB 1.770	THB 1.810
Low	THB 1.830	THB 1.710	THB 1.710	THB 1.710	THB 1.720

Performance

1 day	+4.07%
1 week	-7.25%
Current month	-3.76%
1 month	-9.14%
3 months	+7.83%
6 months	-22.84%
Current year	-27.24%
1 year	-50.82%

Volumes

markets

Daily volume

1,255,245

Avg. Volume 20 sessions

2,128,689

Avg. Volume 20 sessions THB

3,810,353.31

Avg. Volume 20 sessions USD

113,270.37

Record volume 1

12,942,000

Record volume 2

12,211,090

Record volume 3

12,165,380

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

391,457,743,370

Market Cap (USD)

391,457,743,370

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.6%

Free-Float capitalization (THB)

7,178,021,445

Free-Float capitalization (USD)

241,145,630,452

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1.78

Moving average 20 days

1.87

Moving average 50 days

1.93

Moving average 100 days

2.04

Price spread / (MMA5)

-0.56%

Price spread / (MMA20)

+4.47%

Price spread / (MMA50)

+7.82%

Price spread / (MMA100)

+13.97%

RSI 9 days

42.89

RSI 14 days

43.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+4.07%	-7.25%	-50.82%	-	391B
MICROSOFT CORPORATION	+0.20%	-0.14%	+2.95%	+63.15%	3,957B
PALANTIR TECHNOLOGIES INC.	+4.74%	+0.37%	+11.13%	+1,152.14%	485B
ORACLE CORPORATION	-1.53%	-1.09%	-53.07%	+26.78%	391B
PALO ALTO NETWORKS, INC.	+2.05%	-7.41%	+61.96%	+185.68%	284B
SAP SE	-1.27%	+2.71%	-12.73%	+66.80%	270B
CROWDSTRIKE HOLDINGS, INC.	+5.26%	-3.99%	+89.97%	+435.56%	246B
SERVICENOW, INC.	+2.39%	+9.39%	-18.68%	+41.12%	158B
FORTINET, INC.	+1.83%	-5.43%	+105.30%	+208.82%	128B
ADOBE INC.	-0.65%	+5.97%	-28.66%	-52.85%	99.27B
Average	+0.23%	+0.18%	+10.73%	+236.36%	641.03B
Weighted average by Cap.	-0.20%	-1.46%	+3.17%	+170.23%