|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.760 THB | +9.32% |
|
+4.76% | -28.46% |
Quotes 5-day view: Oracle Corporation
End-of-day quote Thailand S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | THB 1.720 | THB 1.680 | THB 1.590 | THB 1.610 | THB 1.760 |
| Volume | 330,386 | 2,189,018 | 3,056,673 | 1,986,276 | 3,791,306 |
| Change | - | -2.33% | -5.36% | +1.26% | +9.32% |
| Opening | THB 1.720 | THB 1.710 | THB 1.660 | THB 1.590 | THB 1.610 |
| High | THB 1.730 | THB 1.710 | THB 1.660 | THB 1.640 | THB 1.780 |
| Low | THB 1.690 | THB 1.620 | THB 1.560 | THB 1.580 | THB 1.610 |
Performance
| 1 day | +9.32% | ||
| 1 week | +4.76% | ||
| 1 month | -11.11% | ||
| 3 months | -16.19% | ||
| 6 months | -16.19% | ||
| Current year | -28.46% |
Volumes
marketsDaily volume
3,791,306
Avg. Volume 20 sessions
2,654,697
Avg. Volume 20 sessions THB
4,672,266.72
Avg. Volume 20 sessions USD
139,929.72
Record volume 1
12,942,000
Record volume 2
12,211,090
Record volume 3
12,165,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
374,086,768,770
Market Cap (USD)
374,086,768,770
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (THB)
6,657,671,786
Free-Float capitalization (USD)
222,579,283,135
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.79
Moving average 50 days
2.2
Moving average 100 days
2.16
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+22.73%
RSI 9 days
48.08
RSI 14 days
43.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.32% | +4.76% | - | - | 374B | |
| +1.13% | +12.47% | -35.55% | +27.10% | 209B | |
| +1.05% | +12.60% | -39.18% | -5.80% | 115B | |
| -0.56% | +12.59% | -36.35% | +8.74% | 45.36B | |
| -4.56% | +1.76% | -74.56% | +114.45% | 35.87B | |
| -1.45% | -9.25% | -18.69% | +35.35% | 24.25B | |
| -1.77% | +11.12% | -30.84% | +48.10% | 18.71B | |
| -0.84% | +6.94% | -31.53% | +5.70% | 13.19B | |
| -0.83% | +9.92% | -31.83% | +75.69% | 12.65B | |
| +1.83% | +15.85% | -52.39% | -58.82% | 12.16B | |
| Average | +0.33% | +8.22% | -38.99% | +27.83% | 86.06B | |
| Weighted average by Cap. | +4.17% | +10.46% | -38.55% | +23.81% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.56 |  | 1.78 |
| 1 month | 1.56 | | 1.99 |
| Current year | 1.56 | | 3.24 |
| 1 year | 1.56 | | 4.18 |
| 3 years | 1.56 | | 4.18 |
| 5 years | 1.56 | | 4.18 |
| 10 years | 1.56 | | 4.18 |
Monthly variations
Annual variations
| 2026 | -28.46% | ||
| 2025 | -33.87% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL06 Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
