|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.100 THB | -8.89% |
|
-14.58% | -33.33% |
| 06:16pm | Federal employees can download TikTok on government devices, DOJ says | RE |
| 07-16 | NetApp, Oracle Launch New Storage Service | MT |
Quotes 5-day view: Oracle Corporation
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 4.720 | THB 4.420 | THB 4.380 | THB 4.500 | THB 4.100 |
| Volume | 636,237 | 1,764,927 | 2,929,554 | 1,653,354 | 1,928,180 |
| Change | -3.28% | -6.36% | -0.90% | +2.74% | -8.89% |
| Opening | THB 4.840 | THB 4.700 | THB 4.320 | THB 4.360 | THB 4.500 |
| High | THB 4.840 | THB 4.700 | THB 4.420 | THB 4.500 | THB 4.500 |
| Low | THB 4.620 | THB 4.400 | THB 4.300 | THB 4.340 | THB 4.060 |
Performance
| 1 day | -8.89% | ||
| 1 week | -14.58% | ||
| Current month | -17.67% | ||
| 1 month | -34.40% | ||
| 3 months | -26.79% | ||
| 6 months | -32.23% | ||
| Current year | -33.33% |
Volumes
marketsDaily volume
1,928,180
Avg. Volume 20 sessions
1,018,224
Avg. Volume 20 sessions THB
4,174,718.4
Avg. Volume 20 sessions USD
124,360.69
Record volume 1
6,291,516
Record volume 2
5,562,683
Record volume 3
4,447,236
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
357,783,302,910
Market Cap (USD)
357,783,302,910
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.52 %
Free-Float capitalization (THB)
6,343,259,137
Free-Float capitalization (USD)
212,943,209,233
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.91
Moving average 50 days
5.82
Moving average 100 days
5.43
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+19.76%
Price spread / (MMA50)
+41.95%
Price spread / (MMA100)
+32.44%
RSI 9 days
23.69
RSI 14 days
27.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.89% | -14.58% | - | - | 358B | |
| +0.20% | +0.13% | -46.94% | +7.15% | 184B | |
| -0.74% | -5.15% | -46.62% | -11.06% | 107B | |
| -0.87% | +2.39% | -43.73% | +3.81% | 42.65B | |
| +0.87% | +1.02% | -79.19% | +106.71% | 33.51B | |
| +1.28% | -1.74% | -18.20% | +52.48% | 28.79B | |
| -0.82% | +4.26% | -33.36% | +19.94% | 17.58B | |
| -1.92% | +0.02% | -34.65% | -1.27% | 12.53B | |
| +0.75% | +11.08% | -31.84% | +90.21% | 12.4B | |
| -0.14% | +8.89% | -58.59% | -59.62% | 11.5B | |
| Average | -1.00% | +2.48% | -43.68% | +23.15% | 80.79B | |
| Weighted average by Cap. | -3.87% | -0.19% | -46.13% | +13.65% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.06 |  | 4.84 |
| 1 month | 4.06 | | 6.2 |
| Current year | 4.06 | | 8.05 |
| 1 year | 4.06 | | 10.6 |
| 3 years | 4.06 | | 10.6 |
| 5 years | 4.06 | | 10.6 |
| 10 years | 4.06 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -38.50% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL19 Stock
- Quotes Oracle Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
