|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.42 CHF | +0.97% |
|
-17.29% | -9.22% |
| 08:06am | The Centre for Addiction and Mental Health Selects Oracle Fusion Cloud Applications to Optimize Operations and Patient Care | CI |
| 07:21am | FTSE pares gains as US-Iran deal lifts sentiment | AN |
Quotes 5-day view: Oracle Corporation
Delayed Quote Swiss Exchange
| 2026-06-05 | 2026-06-09 | 2026-06-11 | 2026-06-12 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 175.81 CHF | 164.76 CHF | 144.02 CHF | 145.42 CHF | 145.42 CHF |
| Change | -4.65% | -6.29% | -12.59% | +0.97% | +0.97% |
Performance
| 1 day | +0.97% | ||
| Current month | -15.01% | ||
| 1 month | -15.01% | ||
| 3 months | +5.38% | ||
| 6 months | -9.22% | ||
| Current year | -9.22% | ||
| 1 year | -9.22% | ||
| 3 years | +149.43% | ||
| 5 years | +149.43% | ||
| 10 years | +288.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13
Daily volume ratio
0
Avg. Volume 20 sessions CHF
1,890.46
Avg. Volume 20 sessions USD
2,380.66
Record volume 1
1,697,402
Record volume 2
1,090,700
Record volume 3
778,837
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
529,566,349,980
Market Cap (USD)
529,566,349,980
Net sales (USD)
67,357,000,000
Number of employees
162,000
Sales / Employee (USD)
415,784
Free-Float
59.45 %
Free-Float capitalization (CHF)
395,576,429,284
Free-Float capitalization (USD)
314,839,280,067
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
151.4
Moving average 20 days
157.34
Moving average 50 days
138.36
Moving average 100 days
135.36
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
37.61
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -17.29% | -9.22% | +149.43% | 530B | |
| +2.27% | -9.11% | -44.18% | +15.16% | 190B | |
| -0.90% | -9.16% | -48.34% | -9.97% | 105B | |
| -4.38% | -1.53% | -39.46% | +6.00% | 44.38B | |
| +3.18% | +2.93% | -67.62% | +338.24% | 43.59B | |
| -0.52% | +3.68% | -33.92% | +48.28% | 27.35B | |
| +0.53% | +0.73% | -40.25% | +6.62% | 14.39B | |
| +0.84% | -6.96% | -29.07% | -2.89% | 11.75B | |
| +3.41% | -9.92% | -51.59% | +68.91% | 10.2B | |
| +0.79% | -4.22% | -35.64% | -5.51% | 9.91B | |
| Average | +1.29% | -4.37% | -39.93% | +61.43% | 98.61B | |
| Weighted average by Cap. | +1.36% | -7.73% | -26.14% | +99.38% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 145.42 |  | 172.64 |
| Current year | 109.59 | | 172.64 |
| 1 year | 109.59 | | 172.64 |
| 3 years | 58.3 | | 172.64 |
| 5 years | 58.3 | | 172.64 |
| 10 years | 37.23 | | 172.64 |
Monthly variations
Annual variations
| 2026 | +6.82% | ||
| 2025 | +174.77% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +5.42% | ||
| 2019 | +25.45% | ||
| 2018 | -5.59% | ||
| 2017 | +18.62% | ||
| 2016 | +7.01% | ||
| 2015 | -18.88% | ||
| 2014 | +23.37% |
- Stock Market
- Stocks
- ORCL Stock
- 000959184 Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
