|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.90 CHF | +6.28% |
|
+2.94% | -34.52% |
Quotes 5-day view: Oracle Corporation
Delayed Quote Swiss Exchange
| 2026-07-22 | 2026-07-28 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|
| Last | CHF 101.90 | CHF 94.88 | CHF 98.70 | CHF 104.90 |
| Volume | 300 | 350 | 1,050 | 300 |
| Change | - | -6.89% | +4.03% | +6.28% |
| Opening | CHF 101.90 | CHF 94.88 | CHF 98.40 | CHF 104.90 |
| High | CHF 101.90 | CHF 94.88 | CHF 98.70 | CHF 104.90 |
| Low | CHF 101.90 | CHF 94.88 | CHF 98.40 | CHF 104.90 |
Performance
| 1 day | +6.28% | ||
| 1 week | +2.94% | ||
| 1 month | -38.69% | ||
| 3 months | -23.99% | ||
| 6 months | -34.52% | ||
| Current year | -34.52% | ||
| 1 year | +79.93% | ||
| 3 years | +79.93% | ||
| 5 years | +79.93% | ||
| 10 years | +162.71% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
137
Daily volume ratio
2.19
Avg. Volume 20 sessions CHF
14,371.3
Avg. Volume 20 sessions USD
17,785.92
Record volume 1
1,697,402
Record volume 2
1,090,700
Record volume 3
778,837
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
374,086,768,770
Market Cap (USD)
374,086,768,770
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (CHF)
275,084,699,782
Free-Float capitalization (USD)
222,579,283,135
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
98.61
Moving average 20 days
105.21
Moving average 50 days
130.84
Moving average 100 days
129.64
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+24.73%
Price spread / (MMA100)
+23.58%
RSI 9 days
34.89
RSI 14 days
33.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.28% | +2.94% | +79.93% | +79.93% | 374B | |
| +1.13% | +12.47% | -37.13% | +26.75% | 209B | |
| +1.05% | +12.60% | -41.03% | -4.61% | 115B | |
| -0.56% | +12.59% | -37.18% | +7.79% | 45.36B | |
| -4.56% | +1.76% | -76.79% | +113.03% | 35.87B | |
| -1.45% | -9.25% | -21.84% | +34.01% | 24.25B | |
| -1.77% | +11.12% | -33.93% | +46.22% | 18.71B | |
| -0.84% | +6.94% | -32.55% | +5.17% | 13.19B | |
| -0.83% | +9.92% | -32.84% | +79.13% | 12.65B | |
| +1.83% | +15.85% | -54.32% | -59.11% | 12.16B | |
| Average | +0.03% | +8.22% | -28.77% | +32.83% | 86.06B | |
| Weighted average by Cap. | +2.85% | +10.46% | +11.97% | +48.13% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e06678f122c760982137131.V3JT6vfsd7YlhRI4ef89HrNVulKUsn54-G2BHs6oITE.JAE9uZC9EeVB8XphQbd_WsV43SDu_icisSTOUr6ca1piKGqvuoFGxHTiYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:18:32 | 104.90 | 229 | 300 |
Course Extremes
| 1 week | 94.88 |  | 104.9 |
| 1 month | 94.88 | | 104.9 |
| Current year | 94.88 | | 172.64 |
| 1 year | 94.88 | | 172.64 |
| 3 years | 58.3 | | 172.64 |
| 5 years | 58.3 | | 172.64 |
| 10 years | 37.32 | | 172.64 |
Monthly variations
Annual variations
| 2026 | -34.52% | ||
| 2025 | +174.77% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | +5.42% | ||
| 2019 | +25.45% | ||
| 2018 | -5.59% | ||
| 2017 | +18.62% | ||
| 2016 | +7.01% | ||
| 2015 | -18.88% | ||
| 2014 | +23.37% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
