|
Market Closed -
Sao Paulo
16:06:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 125.51 BRL | -29.27% |
|
-4.19% | -30.50% |
| 08-19 | Oracle Health Expands Clinical AI Agent With New AI Documentation Capabilities | MT |
| 08-19 | Oracle Health Announces New Capabilities For Oracle Health Clinical AI Agent In The U.S | CI |
Stock exchange
Sao Paulo
ORCL34 125.51 R$
-29.27%
9.77M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 146.47USD | +3.10% | 2.88B $ | ||
CBOE
| ORCL | 146.47USD | +3.10% | 116M $ | |
|
Tradegate
| ORC | 125.42EUR | +3.09% | 2.84M € | |
|
Boerse Muenchen
| ORC | 125.48EUR | +2.99% | 1.6M € | |
|
Xetra
| ORC | 125.80EUR | +3.57% | 1.33M € | |
|
Borsa Italiana
| 1ORCL | 125.76EUR | +3.40% | 776K € | |
|
CBOE
| 125.98EUR | +3.62% | 484K € | ||
|
Mexican S.E.
| ORCL * | 2,482.50MXN | +3.18% | 8.98M $ | |
|
London S.E.
| 0R1Z | 146.99USD | +2.09% | 434K $ | |
|
Swiss Exchange
| ORCL | 146.52USD | +2.63% | 366K $ | |
|
Deutsche Boerse AG
| ORC | 125.50EUR | +3.07% | 144K € | |
|
CBOE
| 0R1Z | 125.96EUR | +3.50% | 138K € | |
|
Wiener Boerse
| ORCL | 125.98EUR | +3.53% | 87.68K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 146.00USD | +0.63% | 101K $ | |
|
Börse Stuttgart
| ORC | 125.80EUR | +3.40% | 44.91K € | |
|
Lima
| ORCLUS | 142.40USD | -1.64% | 30.33K $ | |
|
Warsaw S.E.
| ORCL | 548.40PLN | +2.07% | 13.71K zł | |
|
Santiago S.E.
| ORCLCL | 134,070.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCL | 146.65USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 000959184 | 117.72CHF | +3.59% | 0 CHF | |
| ORCL34 | 125.51BRL | -29.27% | 9.77M R$ | ||
| ORCL | 77,950.00ARS | +4.07% | 1.73B $ | ||
|
Buenos Aires S.E.
| ORCLD | 50.80USD | +3.00% | 58.37K $ | |
| ORAC | 7.230CAD | +3.14% | 2.11M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.280EUR | -0.47% | 0 € | |
| ORCL19 | 4.680THB | -1.68% | 649K ฿ | ||
| ORCL06 | 1.880THB | -1.57% | 941K ฿ | ||
| ORCL01 | 2.940THB | -0.68% | 1.8M ฿ | ||
| ORCL.PRD | 45.99USD | +2.70% | 3.61M $ | ||
|
CBOE
| ORCL.PRD | 45.57USD | +1.54% | 37.96K $ | |
| ORCL80 | 4.680THB | -1.68% | 1.01M ฿ | ||
| ORCL23 | 2.340THB | -1.68% | 23.42K ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote Sao Paulo
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | R$127.74 | R$124.13 | R$124.50 | R$122.00 | R$125.51 |
| Volume | 75,058 | 145,531 | 59,048 | 109,257 | 77,808 |
| Change | -2.49% | -2.83% | +0.30% | -2.01% | +2.88% |
| Opening | R$130.00 | R$126.41 | R$123.79 | R$124.50 | R$123.23 |
| High | R$130.20 | R$126.50 | R$125.82 | R$126.49 | R$127.79 |
| Low | R$126.36 | R$123.72 | R$118.55 | R$122.00 | R$123.23 |
Performance
| 1 day | -29.27% | ||
| 1 week | -1.75% | ||
| Current month | +13.58% | ||
| 1 month | +18.28% | ||
| 3 months | -21.66% | ||
| 6 months | +2.96% | ||
| Current year | -30.50% | ||
| 1 year | -41.08% | ||
| 3 years | +31.15% | ||
| 5 years | +56.26% | ||
| 10 years | +465.60% |
Volumes
marketsDaily volume
77,808
Estimated daily volume
77,808
Avg. Volume 20 sessions
133,123
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
16,708,267.73
Avg. Volume 20 sessions USD
3,252,782.27
Record volume 1
1,553,462
Record volume 2
583,223
Record volume 3
444,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
409,228,514,970
Market Cap (USD)
409,228,514,970
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (BRL)
47,185,466,076
Free-Float capitalization (USD)
243,486,442,046
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
125.87
Moving average 20 days
118.34
Moving average 50 days
125.36
Moving average 100 days
138.53
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+10.38%
RSI 9 days
52.29
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -29.27% | -1.75% | -41.08% | +31.15% | 409B | |
| +3.10% | -2.69% | -37.18% | +25.63% | 409B | |
| +1.34% | +4.43% | -18.97% | +50.52% | 250B | |
| -0.98% | +3.61% | -26.75% | +15.81% | 134B | |
| -1.13% | -1.56% | -31.47% | +13.39% | 47.32B | |
| +6.10% | +28.17% | -64.68% | +255.70% | 43.18B | |
| +1.99% | +8.00% | -13.88% | +38.71% | 24.83B | |
| +3.74% | +5.44% | -13.99% | +68.85% | 20.41B | |
| +4.07% | +7.75% | -11.22% | +137.47% | 15.14B | |
| +0.96% | +4.60% | -24.94% | +13.94% | 13.92B | |
| Average | -1.70% | +5.71% | -28.42% | +65.12% | 136.77B | |
| Weighted average by Cap. | -8.30% | +2.05% | -33.48% | +39.71% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eac6c29ea.qRGtO6qO79DID_OyNurOK2aD2JoAdWj3mkDyojaER_s.xzzGSP_MubWQWN71UI75YDbmtao4FBC_8gK41QepL5DaIu8MzOmemINXqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:00 | 125.51 | 29 | 77,808 |
| 16:06:00 | 125.51 | 215 | 77,779 |
| 16:06:00 | 125.51 | 148 | 77,564 |
| 16:06:00 | 125.51 | 9 | 77,416 |
| 16:06:00 | 125.51 | 144 | 77,407 |
| 16:06:00 | 125.51 | 63 | 77,263 |
| 16:06:00 | 125.51 | 61 | 77,200 |
| 16:06:00 | 125.51 | 1,000 | 77,139 |
| 16:06:00 | 125.51 | 58 | 76,139 |
| 16:06:00 | 125.51 | 41 | 76,081 |
Course Extremes
| 1 week | 118.55 |  | 130.2 |
| 1 month | 97.35 | | 137.45 |
| Current year | 97.35 | | 209.06 |
| 1 year | 97.35 | | 311.13 |
| 3 years | 81.8 | | 311.13 |
| 5 years | 53.27 | | 311.13 |
| 10 years | 20 | | 311.13 |
Monthly variations
Annual variations
| 2026 | -30.50% | ||
| 2025 | +4.53% | ||
| 2024 | +102.06% | ||
| 2023 | +18.36% | ||
| 2022 | -11.21% | ||
| 2021 | +45.16% | ||
| 2020 | +56.82% | ||
| 2019 | +23.15% | ||
| 2018 | +11.00% | ||
| 2017 | +21.42% | ||
| 2016 | -11.37% | ||
| 2015 | +20.88% | ||
| 2014 | +34.07% | ||
| 2013 | +30.12% | ||
| 2012 | +42.54% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL34 Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
