|
Market Closed -
NYSE
16:04:44 2026-08-14 EDT
|
After hours 20:00:00 | |||
| 150.52 USD | -3.65% |
|
150.21 | -0.21% |
| 08-14 | Sector Update: Energy Stocks Rise Friday | MT |
| 08-14 | Energy Transfer's Green Chile Pipeline Delayed to February 2027 | MT |
Chart: Technical Analysis
Stock exchange
NYSE
ORCL 150.52 $
-3.65%
3.3B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ORCL | 150.52USD | -3.65% | 3.3B $ | |
CBOE
| ORCL | 150.33USD | -3.79% | 106M $ | |
|
Tradegate
| ORC | 129.96EUR | -4.09% | 4.45M € | |
|
Borsa Italiana
| 1ORCL | 129.96EUR | +3.54% | 2.14M € | |
|
Boerse Muenchen
| ORC | 130.10EUR | -3.80% | 1.98M € | |
|
Xetra
| ORC | 132.28EUR | -1.80% | 1.7M € | |
|
Mexican S.E.
| ORCL * | 2,560.50MXN | -3.72% | 18.54M $ | |
|
CBOE
| 132.51EUR | -1.65% | 453K € | ||
|
Lima
| ORCLUS | 155.30USD | +2.19% | 419K $ | |
|
CBOE
| 0R1Z | 132.58EUR | -1.59% | 306K € | |
|
Deutsche Boerse AG
| ORC | 129.46EUR | -4.27% | 228K € | |
|
Börse Stuttgart
| ORC | 129.78EUR | -4.26% | 83.19K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 154.33USD | +3.68% | 69.91K $ | |
|
Wiener Boerse
| ORCL | 132.40EUR | -1.75% | 50.18K € | |
|
London S.E.
| 0R1Z | 152.89USD | +5.44% | 30.58K $ | |
|
Swiss Exchange
| ORCL | 154.10USD | -0.30% | 30.82K $ | |
|
Warsaw S.E.
| ORCL | 565.00PLN | -3.67% | 31.64K zł | |
|
Santiago S.E.
| ORCL | 141.85USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 138,410.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| 000959184 | 124.68CHF | -1.16% | 0 CHF | |
Sao Paulo
| ORCL34 | 131.00BRL | -26.17% | 13.82M R$ | |
Buenos Aires S.E.
| ORCL | 78,850.00ARS | -4.16% | 3.45B $ | |
|
Buenos Aires S.E.
| ORCLD | 52.20USD | -3.69% | 84.04K $ | |
Toronto S.E.
| ORAC | 7.430CAD | -3.88% | 3.8M $ | |
|
Deutsche Boerse AG
| ORC1 | 4.640EUR | 0.00% | 0 € | |
Thailand S.E.
| ORCL19 | 5.150THB | +1.98% | 2.37M ฿ | |
Thailand S.E.
| ORCL06 | 2.060THB | +3.00% | 3.15M ฿ | |
Thailand S.E.
| ORCL01 | 3.220THB | +2.55% | 7.4M ฿ | |
NYSE
| ORCL.PRD | 47.41USD | -2.43% | 16.09M $ | |
|
CBOE
| ORCL.PRD | 47.03USD | -3.09% | 289K $ | |
Thailand S.E.
| ORCL80 | 5.200THB | +2.97% | 10.46M ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bearish | Bearish |
| Resistance | 156.22 | 181.46 | 184.29 |
| Spread/Res. | -3.65% | -17.05% | -18.32% |
| Spread/Supp. | +13.61% | +30.90% | +30.90% |
| Support | 132.49 | 114.99 | 114.99 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ORCL Stock
- Charts Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
