|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.36 EUR | +6.17% |
|
+3.40% | -34.93% |
Quotes 5-day view: Oracle Corporation
End-of-day quote Borsa Italiana| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €104.12 | €105.60 | €105.80 | €103.00 | €109.36 |
| Volume | 12,819 | 11,748 | 12,514 | 6,087 | 13,247 |
| Change | -1.55% | +1.42% | +0.19% | -2.65% | +6.17% |
| Opening | €106.80 | €103.14 | €104.54 | €105.62 | €103.30 |
| High | €109.06 | €107.08 | €105.80 | €106.16 | €111.02 |
| Low | €102.20 | €103.00 | €100.70 | €103.00 | €103.00 |
Performance
| 1 day | +6.17% | ||
| 1 week | +3.40% | ||
| Current month | -14.56% | ||
| 1 month | -14.56% | ||
| 3 months | -21.07% | ||
| 6 months | -22.23% | ||
| Current year | -34.93% | ||
| 1 year | -49.71% | ||
| 3 years | +4.07% | ||
| 5 years | +48.37% |
Volumes
marketsDaily volume
13,247
Avg. Volume 20 sessions
13,030
Avg. Volume 20 sessions
1,424,960.8
Avg. Volume 20 sessions USD
1,640,400.62
Record volume 1
52,902
Record volume 2
44,383
Record volume 3
33,905
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
339,146,655,540
Market Cap (USD)
339,146,655,540
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.51 %
Free-Float capitalization (EUR)
232,373,416,409
Free-Float capitalization (USD)
201,839,549,493
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
105.58
Moving average 20 days
113.71
Moving average 50 days
143.98
Moving average 100 days
143.39
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+31.66%
Price spread / (MMA100)
+31.12%
STIM
RSI 9 days
42.41
RSI 14 days
37.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.17% | +3.40% | -49.71% | +4.07% | 339B | |
| -3.78% | +21.51% | -38.37% | +26.17% | 213B | |
| -4.92% | +19.72% | -43.70% | -3.37% | 120B | |
| -3.10% | +17.71% | -37.89% | +8.42% | 46.87B | |
| +4.73% | +4.39% | -75.26% | +124.89% | 34.03B | |
| -17.01% | -5.53% | -25.41% | +38.13% | 31.84B | |
| +0.77% | +15.67% | -32.42% | +52.08% | 18.9B | |
| -8.40% | +16.62% | -32.11% | +86.00% | 13.93B | |
| -2.03% | +13.33% | -33.02% | +7.52% | 13.58B | |
| -7.18% | +22.68% | -56.69% | -58.14% | 12.86B | |
| Average | -3.15% | +16.08% | -42.46% | +28.58% | 84.37B | |
| Weighted average by Cap. | +0.41% | +18.93% | -44.61% | +16.53% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 100.7 |  | 111.02 |
| 1 month | 100.7 | | 130 |
| Current year | 100.7 | | 212.5 |
| 1 year | 100.7 | | 294.95 |
| 3 years | 91.91 | | 294.95 |
| 5 years | 61.97 | | 294.95 |
| 10 years | 36.99 | | 294.95 |
Monthly variations
Annual variations
| 2026 | -34.93% | ||
| 2025 | +4.81% | ||
| 2024 | +66.93% | ||
| 2023 | +26.46% | ||
| 2022 | -2.50% | ||
| 2021 | +47.57% | ||
| 2020 | +10.94% | ||
| 2019 | -5.17% |
- Stock Market
- Stocks
- ORCL Stock
- 1ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
