|
Real-time Estimate
Tradegate
01:36:21 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 121.67 EUR | +0.04% |
|
-9.68% | -27.63% |
| 08-19 | Oracle Health Expands Clinical AI Agent With New AI Documentation Capabilities | MT |
| 08-19 | Oracle Health Announces New Capabilities For Oracle Health Clinical AI Agent In The U.S | CI |
Stock exchange
Borsa Italiana
1ORCL 121.62 €
-0.30%
386K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 142.07USD | -1.21% | 2.16B $ | ||
CBOE
| ORCL | 142.07USD | -1.24% | 69.66M $ | |
|
Xetra
| ORC | 121.46EUR | -0.38% | 1.57M € | |
|
Mexican S.E.
| ORCL * | 2,405.88MXN | -0.90% | 17.19M $ | |
|
Borsa Italiana
| 1ORCL | 121.62EUR | -0.30% | 386K € | |
|
Deutsche Boerse AG
| ORC | 121.76EUR | -1.44% | 236K € | |
|
CBOE
| 121.58EUR | -0.36% | 230K € | ||
|
London S.E.
| 0R1Z | 143.79USD | -1.52% | 204K $ | |
|
CBOE
| 0R1Z | 121.70EUR | -0.26% | 118K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 146.00USD | +0.63% | 101K $ | |
|
Wiener Boerse
| ORCL | 121.68EUR | -0.29% | 68.99K € | |
|
Tradegate
| ORC | 121.74EUR | +0.07% | 40.42K € | |
|
Lima
| ORCLUS | 142.40USD | -1.64% | 30.33K $ | |
|
Börse Stuttgart
| ORC | 121.66EUR | -0.90% | 15.09K € | |
|
Boerse Muenchen
| ORC | 121.54EUR | -0.25% | 2.8K € | |
|
Warsaw S.E.
| ORCL | 537.30PLN | +4.63% | 4.3K zł | |
|
Santiago S.E.
| ORCLCL | 134,070.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCL | 146.65USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 142.76USD | -0.06% | 0 $ | |
|
Swiss Exchange
| ORCL | 113.64CHF | -0.30% | 0 CHF | |
| ORCL34 | 122.00BRL | -31.24% | 13.36M R$ | ||
| ORCL | 74,900.00ARS | -0.96% | 1.82B $ | ||
|
Buenos Aires S.E.
| ORCLD | 49.32USD | -0.80% | 51.29K $ | |
| ORAC | 7.010CAD | -1.41% | 1.18M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.300EUR | +0.94% | 0 € | |
| ORCL19 | 4.760THB | +2.15% | 2.32M ฿ | ||
| ORCL06 | 1.910THB | +1.06% | 2.7M ฿ | ||
| ORCL01 | 2.960THB | +0.68% | 4.58M ฿ | ||
| ORCL.PRD | 44.78USD | -0.67% | 18.61M $ | ||
|
CBOE
| ORCL.PRD | 44.88USD | -0.49% | 98.11K $ | |
| ORCL80 | 4.760THB | +1.28% | 1.57M ฿ | ||
| ORCL23 | 2.380THB | +1.71% | 22.09K ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Borsa Italiana
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €127.10 | €124.54 | €121.98 | €121.62 | €121.62 |
| Volume | 9,904 | 10,623 | 12,633 | 3,177 | 3,177 |
| Change | -3.93% | -2.01% | -2.06% | -0.30% | +0.04% |
| Opening | €130.12 | €124.28 | €121.88 | €124.30 | €124.30 |
| High | €130.12 | €125.76 | €123.04 | €124.50 | €124.50 |
| Low | €125.56 | €122.24 | €118.00 | €121.50 | €121.50 |
Performance
| 1 day | +0.02% | ||
| 1 week | -9.68% | ||
| Current month | +10.36% | ||
| 1 month | +13.52% | ||
| 3 months | -23.38% | ||
| 6 months | -4.88% | ||
| Current year | -27.63% | ||
| 1 year | -39.01% | ||
| 3 years | +14.54% | ||
| 5 years | +59.48% |
Volumes
marketsDaily volume
3,177
Avg. Volume 20 sessions
15,187
Avg. Volume 20 sessions
1,847,802.29
Avg. Volume 20 sessions USD
2,160,395
Record volume 1
52,902
Record volume 2
44,383
Record volume 3
33,905
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
409,228,514,970
Market Cap (USD)
409,228,514,970
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (EUR)
284,380,334,088
Free-Float capitalization (USD)
243,486,442,046
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
125.51
Moving average 20 days
120.34
Moving average 50 days
126.96
Moving average 100 days
142.46
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
45.69
RSI 14 days
47.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -9.68% | -39.01% | +14.54% | 409B | |
| -1.21% | -9.06% | -39.56% | +21.99% | 409B | |
| -0.14% | +5.85% | -20.58% | +49.49% | 250B | |
| +2.00% | +1.96% | -27.13% | +19.81% | 134B | |
| -0.87% | -2.75% | -29.46% | +16.35% | 47.32B | |
| +7.81% | +15.75% | -67.36% | +242.01% | 43.18B | |
| -1.02% | +3.52% | -14.46% | +35.88% | 24.83B | |
| +0.46% | +0.28% | -16.72% | +62.02% | 20.41B | |
| +0.34% | -0.45% | -15.90% | +129.74% | 15.14B | |
| +0.73% | +3.72% | -25.59% | +13.07% | 13.92B | |
| Average | +0.23% | +2.09% | -29.58% | +60.49% | 136.77B | |
| Weighted average by Cap. | +0.31% | -1.35% | -34.03% | +33.28% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 118 |  | 130.12 |
| 1 month | 100.7 | | 138 |
| Current year | 100.7 | | 212.5 |
| 1 year | 100.7 | | 294.95 |
| 3 years | 91.91 | | 294.95 |
| 5 years | 61.97 | | 294.95 |
| 10 years | 36.99 | | 294.95 |
Monthly variations
Annual variations
| 2026 | -27.63% | ||
| 2025 | +4.81% | ||
| 2024 | +66.93% | ||
| 2023 | +26.46% | ||
| 2022 | -2.50% | ||
| 2021 | +47.57% | ||
| 2020 | +10.94% | ||
| 2019 | -5.17% |
- Stock Market
- Stocks
- ORCL Stock
- 1ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
