|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.79 EUR | +2.73% |
|
-16.52% | -5.71% |
| 08:06am | The Centre for Addiction and Mental Health Selects Oracle Fusion Cloud Applications to Optimize Operations and Patient Care | CI |
| 07:21am | FTSE pares gains as US-Iran deal lifts sentiment | AN |
Quotes 5-day view: Oracle Corporation
End-of-day quote Borsa Italiana
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 177.86 € | 178.16 € | 155.88 € | 158.46 € | 158.46 € |
| Volume | 13,828 | 17,920 | 44,383 | 19,922 | 19,922 |
| Change | -3.68% | +0.17% | -12.51% | +1.66% | +2.73% |
| Opening | 185.00 € | 177.40 € | 156.00 € | 158.38 € | 158.38 € |
| High | 190.68 € | 183.50 € | 163.78 € | 160.28 € | 160.28 € |
| Low | 177.04 € | 171.54 € | 152.40 € | 155.00 € | 155.00 € |
Performance
| 1 day | +2.73% | ||
| 1 week | -16.52% | ||
| Current month | -15.87% | ||
| 1 month | -6.89% | ||
| 3 months | +15.90% | ||
| 6 months | -0.60% | ||
| Current year | -5.71% | ||
| 1 year | -13.00% | ||
| 3 years | +40.78% | ||
| 5 years | +133.13% |
Volumes
marketsDaily volume
19,922
Avg. Volume 20 sessions
19,324
Avg. Volume 20 sessions
3,145,753.96
Avg. Volume 20 sessions USD
3,651,654.11
Record volume 1
52,902
Record volume 2
44,383
Record volume 3
33,905
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
529,566,349,980
Market Cap (USD)
529,566,349,980
Net sales (USD)
67,357,000,000
Number of employees
162,000
Sales / Employee (USD)
415,784
Free-Float
59.45 %
Free-Float capitalization (EUR)
364,523,885,686
Free-Float capitalization (USD)
314,839,280,067
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
171
Moving average 20 days
176.43
Moving average 50 days
158.65
Moving average 100 days
145.69
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
35.22
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | -16.52% | -13.00% | +40.78% | 530B | |
| +2.27% | -9.11% | -44.18% | +15.16% | 190B | |
| -0.90% | -9.16% | -48.34% | -9.97% | 105B | |
| -4.38% | -1.53% | -39.46% | +6.00% | 44.38B | |
| +3.18% | +2.93% | -67.62% | +338.24% | 43.59B | |
| -0.52% | +3.68% | -33.92% | +48.28% | 27.35B | |
| +0.53% | +0.73% | -40.25% | +6.62% | 14.39B | |
| +0.84% | -6.96% | -29.07% | -2.89% | 11.75B | |
| +3.41% | -9.92% | -51.59% | +68.91% | 10.2B | |
| +0.79% | -4.22% | -35.64% | -5.51% | 9.91B | |
| Average | +1.46% | -4.37% | -40.31% | +50.56% | 98.61B | |
| Weighted average by Cap. | +2.30% | -7.73% | -28.17% | +41.03% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 152.4 |  | 190.68 |
| 1 month | 152.4 | | 212.5 |
| Current year | 114.62 | | 212.5 |
| 1 year | 114.62 | | 294.95 |
| 3 years | 91.91 | | 294.95 |
| 5 years | 61.97 | | 294.95 |
| 10 years | 36.99 | | 294.95 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +4.81% | ||
| 2024 | +66.93% | ||
| 2023 | +26.46% | ||
| 2022 | -2.50% | ||
| 2021 | +47.57% | ||
| 2020 | +10.94% | ||
| 2019 | -5.17% |
- Stock Market
- Stocks
- ORCL Stock
- 1ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
