|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,300.00 ARS | -2.69% |
|
-5.64% | -37.92% |
| 07-29 | Arm shares dive after hours despite forecasts above estimates | RE |
| 07-29 | Arm forecasts quarterly revenue above estimates on AI-driven chip demand | RE |
Quotes 5-day view: Oracle Corporation
End-of-day quote Buenos Aires S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ARS 63,325.00 | ARS 61,350.00 | ARS 63,800.00 | ARS 64,025.00 | ARS 62,300.00 |
| Volume | 39,961 | 47,512 | 45,856 | 35,811 | 44,879 |
| Change | -4.09% | -3.12% | +3.99% | +0.35% | -2.69% |
| Opening | ARS 65,175.00 | ARS 65,000.00 | ARS 62,400.00 | ARS 63,050.00 | ARS 63,950.00 |
| High | ARS 65,800.00 | ARS 65,000.00 | ARS 65,050.00 | ARS 65,125.00 | ARS 64,450.00 |
| Low | ARS 63,050.00 | ARS 61,125.00 | ARS 62,400.00 | ARS 61,250.00 | ARS 61,750.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | -5.64% | ||
| Current month | -18.88% | ||
| 1 month | -18.69% | ||
| 3 months | -23.30% | ||
| 6 months | -25.17% | ||
| Current year | -37.92% | ||
| 1 year | -42.29% | ||
| 3 years | +193.92% | ||
| 5 years | +1,075.03% | ||
| 10 years | +35,911.56% |
Volumes
marketsDaily volume
44,879
Avg. Volume 20 sessions
42,749
Avg. Volume 20 sessions ARS
2,663,262,700
Avg. Volume 20 sessions USD
1,781,722.75
Record volume 1
153,600
Record volume 2
120,504
Record volume 3
119,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
345,541,301,160
Market Cap (USD)
345,541,301,160
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.51 %
Free-Float capitalization (ARS)
137,435,845
Free-Float capitalization (USD)
205,645,255,284
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
62,960
Moving average 20 days
68,393.75
Moving average 50 days
85,164
Moving average 100 days
82,898.25
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+36.70%
Price spread / (MMA100)
+33.06%
RSI 9 days
32.24
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -5.64% | -42.29% | +193.92% | 346B | |
| +1.76% | +22.72% | -34.78% | +31.12% | 209B | |
| +4.65% | +21.27% | -41.72% | +1.63% | 114B | |
| +3.19% | +19.73% | -35.87% | +11.90% | 45.42B | |
| -2.94% | -6.68% | -76.35% | +114.74% | 34.54B | |
| +2.76% | +12.41% | -8.77% | +66.44% | 30.99B | |
| +0.80% | +11.61% | -32.85% | +50.93% | 18.75B | |
| -0.24% | +16.25% | -31.23% | +9.74% | 13.61B | |
| +4.93% | +24.85% | -25.52% | +103.06% | 13.27B | |
| +5.49% | +22.56% | -54.20% | -54.90% | 12.19B | |
| Average | +2.15% | +13.40% | -38.36% | +52.86% | 83.81B | |
| Weighted average by Cap. | +0.45% | +15.10% | -39.67% | +97.91% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61,125 |  | 65,125 |
| 1 month | 61,125 | | 77,225 |
| Current year | 61,125 | | 124,375 |
| 1 year | 61,125 | | 164,500 |
| 3 years | 21,153 | | 164,500 |
| 5 years | 4,710.5 | | 164,500 |
| 10 years | 180 | | 164,500 |
Monthly variations
Annual variations
| 2026 | -37.92% | ||
| 2025 | +51.47% | ||
| 2024 | +94.28% | ||
| 2023 | +264.91% | ||
| 2022 | +56.35% | ||
| 2021 | +94.44% | ||
| 2020 | +133.14% | ||
| 2019 | +451.67% | ||
| 2017 | +25.79% | ||
| 2016 | +2.45% | ||
| 2015 | +6.64% | ||
| 2014 | +63.75% | ||
| 2013 | +44.00% | ||
| 2012 | +84.84% | ||
| 2011 | -4.20% | ||
| 2010 | +34.14% | ||
| 2009 | +67.84% | ||
| 2008 | -16.48% | ||
| 2007 | +30.29% | ||
| 2006 | +37.10% | ||
| 2005 | -9.82% | ||
| 2004 | +8.70% | ||
| 2003 | +9.52% | ||
| 2002 | +122.12% | ||
| 2001 | -81.56% | ||
| 2000 | +100.00% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
