|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91,750.00 ARS | +0.14% |
|
-14.81% | -8.57% |
| 06-12 | US Justice Department clears Paramount's acquisition of Warner Bros | RE |
| 06-12 | BNP Paribas Adjusts Price Target on Oracle to $290 From $283 | MT |
Quotes 5-day view: Oracle Corporation
End-of-day quote Buenos Aires S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 107,550.00 $ | 103,250.00 $ | 100,975.00 $ | 91,625.00 $ | 91,750.00 $ |
| Volume | 11,032 | 21,834 | 23,079 | 71,886 | 20,696 |
| Change | -0.14% | -4.00% | -2.20% | -9.26% | +0.14% |
| Opening | 109,425.00 $ | 108,450.00 $ | 100,650.00 $ | 95,950.00 $ | 91,800.00 $ |
| High | 109,425.00 $ | 111,500.00 $ | 106,800.00 $ | 95,950.00 $ | 92,575.00 $ |
| Low | 105,850.00 $ | 100,350.00 $ | 100,600.00 $ | 87,300.00 $ | 89,650.00 $ |
Performance
| 1 day | +0.14% | ||
| 1 week | -14.81% | ||
| Current month | -17.47% | ||
| 1 month | +0.33% | ||
| 3 months | +18.54% | ||
| 6 months | -4.28% | ||
| Current year | -8.57% | ||
| 1 year | +15.92% | ||
| 3 years | +369.78% | ||
| 5 years | +1,908.32% | ||
| 10 years | +52,934.68% |
Volumes
marketsDaily volume
20,696
Avg. Volume 20 sessions
31,796
Avg. Volume 20 sessions ARS
2,917,283,000
Avg. Volume 20 sessions USD
2,042,098.1
Record volume 1
153,600
Record volume 2
120,504
Record volume 3
119,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
529,566,349,980
Market Cap (USD)
529,566,349,980
Net sales (USD)
67,357,000,000
Number of employees
162,000
Sales / Employee (USD)
415,784
Free-Float
59.45 %
Free-Float capitalization (ARS)
220,398,516
Free-Float capitalization (USD)
314,839,280,067
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
99,030
Moving average 20 days
102,307.5
Moving average 50 days
91,422
Moving average 100 days
84,762.75
Price spread / (MMA5)
+7.93%
Price spread / (MMA20)
+11.51%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-7.62%
RSI 9 days
34.62
RSI 14 days
42.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -14.81% | +15.92% | +369.78% | 530B | |
| +0.26% | -13.14% | -46.29% | +13.41% | 190B | |
| -0.90% | -9.16% | -49.30% | -6.52% | 105B | |
| -4.38% | -1.53% | -40.62% | +6.14% | 44.38B | |
| +3.18% | +2.93% | -67.36% | +346.42% | 43.59B | |
| -0.52% | +3.68% | -33.92% | +47.37% | 27.35B | |
| +0.53% | +0.73% | -41.65% | +7.08% | 14.39B | |
| +0.84% | -6.96% | -30.32% | -1.16% | 11.75B | |
| +3.41% | -9.92% | -51.10% | +68.05% | 10.2B | |
| +1.59% | -5.93% | -35.71% | -5.65% | 9.91B | |
| Average | +0.42% | -5.85% | -38.03% | +84.49% | 98.61B | |
| Weighted average by Cap. | +0.03% | -8.77% | -13.22% | +218.11% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 87,300 |  | 111,500 |
| 1 month | 87,300 | | 124,375 |
| Current year | 66,200 | | 124,375 |
| 1 year | 66,200 | | 164,500 |
| 3 years | 19,387.5 | | 164,500 |
| 5 years | 4,167.5 | | 164,500 |
| 10 years | 180 | | 164,500 |
Monthly variations
Annual variations
| 2026 | -8.57% | ||
| 2025 | +51.47% | ||
| 2024 | +94.28% | ||
| 2023 | +264.91% | ||
| 2022 | +56.35% | ||
| 2021 | +94.44% | ||
| 2020 | +133.14% | ||
| 2019 | +451.67% | ||
| 2017 | +25.79% | ||
| 2016 | +2.45% | ||
| 2015 | +6.64% | ||
| 2014 | +63.75% | ||
| 2013 | +44.00% | ||
| 2012 | +84.84% | ||
| 2011 | -4.20% | ||
| 2010 | +34.14% | ||
| 2009 | +67.84% | ||
| 2008 | -16.48% | ||
| 2007 | +30.29% | ||
| 2006 | +37.10% | ||
| 2005 | -9.82% | ||
| 2004 | +8.70% | ||
| 2003 | +9.52% | ||
| 2002 | +122.12% | ||
| 2001 | -81.56% | ||
| 2000 | +100.00% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
