|
End-of-day quote
Buenos Aires S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 75,625.00 ARS | +0.77% |
|
-6.58% | -24.64% |
| 08-19 | Oracle Health Expands Clinical AI Agent With New AI Documentation Capabilities | MT |
| 08-19 | Oracle Health Announces New Capabilities For Oracle Health Clinical AI Agent In The U.S | CI |
Stock exchange
Buenos Aires S.E.
ORCL 75,625.00 $
+0.77%
2.61B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 141.25USD | -1.78% | 1.24B $ | ||
CBOE
| ORCL | 141.28USD | -1.79% | 46.07M $ | |
|
Mexican S.E.
| ORCL * | 2,427.77MXN | -0.28% | 92.45M $ | |
|
Xetra
| ORC | 121.46EUR | -0.38% | 1.57M € | |
|
Tradegate
| ORC | 120.96EUR | -1.82% | 1.49M € | |
|
Borsa Italiana
| 1ORCL | 132.30EUR | -1.75% | 1.36M € | |
|
Boerse Muenchen
| ORC | 121.14EUR | -1.62% | 711K € | |
|
CBOE
| 121.58EUR | -0.36% | 230K € | ||
|
Deutsche Boerse AG
| ORC | 121.16EUR | -1.93% | 173K € | |
|
London S.E.
| 0R1Z | 143.79USD | -1.52% | 204K $ | |
|
CBOE
| 0R1Z | 121.70EUR | -0.26% | 118K € | |
|
Wiener Boerse
| ORCL | 122.04EUR | -1.93% | 101K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 146.00USD | +0.63% | 101K $ | |
|
Lima
| ORCLUS | 144.77USD | -5.41% | 19.83K $ | |
|
Börse Stuttgart
| ORC | 121.02EUR | -1.42% | 12.71K € | |
|
Warsaw S.E.
| ORCL | 537.30PLN | +4.63% | 4.3K zł | |
|
Santiago S.E.
| ORCLCL | 134,070.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCL | 151.05USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 142.76USD | -0.06% | 0 $ | |
|
Swiss Exchange
| ORCL | 113.64CHF | -0.30% | 0 CHF | |
| ORCL34 | 122.37BRL | -31.03% | 7.52M R$ | ||
| ORCL | 75,625.00ARS | +0.77% | 2.61B $ | ||
|
Buenos Aires S.E.
| ORCLD | 49.72USD | +0.02% | 68.32K $ | |
| ORAC | 6.990CAD | -1.69% | 797K $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.300EUR | +0.94% | 0 € | |
| ORCL19 | 4.760THB | +2.15% | 2.32M ฿ | ||
| ORCL06 | 1.910THB | +1.06% | 2.7M ฿ | ||
| ORCL01 | 2.960THB | +0.68% | 4.58M ฿ | ||
| ORCL.PRD | 44.68USD | -0.89% | 5.05M $ | ||
|
CBOE
| ORCL.PRD | 44.69USD | -0.91% | 83.08K $ | |
| ORCL80 | 4.760THB | +1.28% | 1.57M ฿ | ||
| ORCL23 | 2.360THB | +0.85% | 11.8K ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Buenos Aires S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ARS 80,950.00 | ARS 82,275.00 | ARS 78,850.00 | ARS 75,050.00 | ARS 75,625.00 |
| Volume | 82,104 | 34,742 | 43,712 | 27,937 | 34,516 |
| Change | +5.78% | +1.64% | -4.16% | -4.82% | +0.77% |
| Opening | ARS 79,950.00 | ARS 81,000.00 | ARS 82,300.00 | ARS 75,875.00 | ARS 74,975.00 |
| High | ARS 81,975.00 | ARS 84,200.00 | ARS 82,300.00 | ARS 76,850.00 | ARS 77,050.00 |
| Low | ARS 78,175.00 | ARS 80,875.00 | ARS 78,175.00 | ARS 74,850.00 | ARS 72,550.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | -6.58% | ||
| Current month | +11.13% | ||
| 1 month | +13.68% | ||
| 3 months | -16.04% | ||
| 6 months | +0.17% | ||
| Current year | -24.64% | ||
| 1 year | -25.64% | ||
| 3 years | +161.92% | ||
| 5 years | +1,321.79% | ||
| 10 years | +43,613.87% |
Volumes
marketsDaily volume
34,516
Avg. Volume 20 sessions
52,918
Avg. Volume 20 sessions ARS
4,001,923,750
Avg. Volume 20 sessions USD
2,673,285.07
Record volume 1
153,600
Record volume 2
120,504
Record volume 3
119,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
414,240,534,510
Market Cap (USD)
414,240,534,510
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (ARS)
164,575,680
Free-Float capitalization (USD)
246,468,538,260
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
78,550
Moving average 20 days
72,243.75
Moving average 50 days
77,340.5
Moving average 100 days
82,950.75
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+9.69%
RSI 9 days
51.06
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -6.58% | -25.64% | +161.92% | 414B | |
| -1.75% | -9.42% | -39.80% | +21.37% | 414B | |
| -0.14% | +5.85% | -20.58% | +48.54% | 250B | |
| +1.58% | +1.93% | -27.16% | +16.91% | 132B | |
| -0.10% | -1.93% | -28.86% | +15.65% | 47.58B | |
| +7.26% | +14.91% | -67.60% | +232.83% | 40.06B | |
| -0.48% | +4.55% | -13.61% | +37.36% | 25.09B | |
| +0.17% | -0.05% | -17.00% | +62.22% | 20.32B | |
| +0.38% | -0.47% | -15.91% | +128.15% | 15.08B | |
| +0.06% | +2.85% | -26.21% | +11.91% | 13.82B | |
| Average | +0.79% | +4.04% | -28.24% | +73.69% | 137.21B | |
| Weighted average by Cap. | +0.01% | +0.02% | -30.03% | +76.28% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 72,550 |  | 82,300 |
| 1 month | 61,125 | | 84,200 |
| Current year | 61,125 | | 124,375 |
| 1 year | 61,125 | | 164,500 |
| 3 years | 26,442.5 | | 164,500 |
| 5 years | 4,710.5 | | 164,500 |
| 10 years | 180 | | 164,500 |
Monthly variations
Annual variations
| 2026 | -24.64% | ||
| 2025 | +51.47% | ||
| 2024 | +94.28% | ||
| 2023 | +264.91% | ||
| 2022 | +56.35% | ||
| 2021 | +94.44% | ||
| 2020 | +133.14% | ||
| 2019 | +451.67% | ||
| 2017 | +25.79% | ||
| 2016 | +2.45% | ||
| 2015 | +6.64% | ||
| 2014 | +63.75% | ||
| 2013 | +44.00% | ||
| 2012 | +84.84% | ||
| 2011 | -4.20% | ||
| 2010 | +34.14% | ||
| 2009 | +67.84% | ||
| 2008 | -16.48% | ||
| 2007 | +30.29% | ||
| 2006 | +37.10% | ||
| 2005 | -9.82% | ||
| 2004 | +8.70% | ||
| 2003 | +9.52% | ||
| 2002 | +122.12% | ||
| 2001 | -81.56% | ||
| 2000 | +100.00% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
