|
End-of-day quote
Buenos Aires S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 85,875.00 ARS | -0.03% |
|
+10.84% | -14.42% |
| 05:16am | Stock Futures Rise, Treasury Yields Hold Near Highs as Oil Tops $101 | DJ |
| 01:27am | Dax seen firmer ahead of ECB rate decision | RE |
Stock exchange
Buenos Aires S.E.
ORCL 85,875.00 $
-0.03%
2.71B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 161.63USD | -0.55% | 4.44B $ | ||
CBOE
| ORCL | 161.69USD | -0.52% | 134M $ | |
|
Mexican S.E.
| ORCL * | 2,738.41MXN | -0.01% | 23.68M $ | |
|
Borsa Italiana
| 1ORCL | 138.84EUR | -1.74% | 1.08M € | |
|
Xetra
| ORC | 138.40EUR | -0.35% | 926K € | |
|
Tradegate
| ORC | 138.20EUR | -0.59% | 689K € | |
|
London S.E.
| 0R1Z | 160.62USD | -5.07% | 534K $ | |
|
Swiss Exchange
| ORCL | 162.26USD | -0.87% | 248K $ | |
|
CBOE
| 138.30EUR | -0.30% | 183K € | ||
|
Boerse Muenchen
| ORC | 138.58EUR | -0.72% | 179K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 162.44USD | -0.58% | 194K $ | |
|
Wiener Boerse
| ORCL | 138.82EUR | -1.89% | 96.34K € | |
|
Deutsche Boerse AG
| ORC | 138.28EUR | -0.17% | 66.93K € | |
|
Lima
| ORCLUS | 161.50USD | +2.22% | 72.68K $ | |
|
Börse Stuttgart
| ORC | 138.42EUR | -0.60% | 2.63K € | |
|
Warsaw S.E.
| ORCL | 614.40PLN | -1.70% | 9.83K zł | |
|
CBOE
| 0R1Z | 143.48EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ORCLCL | 150,380.00CLP | -0.71% | 0 $ | |
|
Santiago S.E.
| ORCL | 142.45USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 131.10CHF | -1.29% | 0 CHF | |
| ORCL34 | 137.43BRL | +0.13% | 17.87M R$ | ||
| ORCL | 85,875.00ARS | -0.03% | 2.71B $ | ||
|
Buenos Aires S.E.
| ORCLD | 56.40USD | 0.00% | 277K $ | |
| ORAC | 7.980CAD | -0.50% | 4.4M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.840EUR | -1.22% | 0 € | |
| ORCL19 | 5.350THB | -0.93% | 6.33M ฿ | ||
| ORCL06 | 2.140THB | 0.00% | 4.86M ฿ | ||
| ORCL01 | 3.360THB | -1.18% | 12.08M ฿ | ||
| ORCL.PRD | 49.64USD | 0.00% | 232M $ | ||
|
CBOE
| ORCL.PRD | 49.86USD | -0.06% | 335K $ | |
| ORCL80 | 5.400THB | 0.00% | 3.96M ฿ | ||
| ORCL23 | 2.700THB | -0.74% | 612K ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Buenos Aires S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ARS 81,875.00 | ARS 83,500.00 | ARS 83,975.00 | ARS 85,900.00 | ARS 85,875.00 |
| Volume | 50,758 | 22,683 | 7,104 | 102,602 | 31,559 |
| Change | +5.68% | +1.98% | +0.57% | +2.29% | -0.03% |
| Opening | ARS 79,250.00 | ARS 84,175.00 | ARS 84,650.00 | ARS 88,400.00 | ARS 86,275.00 |
| High | ARS 83,000.00 | ARS 84,650.00 | ARS 84,700.00 | ARS 90,200.00 | ARS 87,525.00 |
| Low | ARS 78,375.00 | ARS 82,850.00 | ARS 80,025.00 | ARS 85,250.00 | ARS 85,150.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | +10.84% | ||
| Current month | +7.78% | ||
| 1 month | +11.20% | ||
| 3 months | -16.83% | ||
| 6 months | +15.66% | ||
| Current year | -14.42% | ||
| 1 year | -25.95% | ||
| 3 years | +175.53% | ||
| 5 years | +1,487.93% | ||
| 10 years | +49,538.73% |
Volumes
marketsDaily volume
31,559
Avg. Volume 20 sessions
39,724
Avg. Volume 20 sessions ARS
3,411,298,500
Avg. Volume 20 sessions USD
2,254,868.31
Record volume 1
153,600
Record volume 2
120,504
Record volume 3
119,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
465,570,527,730
Market Cap (USD)
465,570,527,730
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (ARS)
182,965,203
Free-Float capitalization (USD)
277,009,316,730
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
84,225
Moving average 20 days
79,673.75
Moving average 50 days
74,189
Moving average 100 days
84,121
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-13.61%
Price spread / (MMA100)
-2.04%
RSI 9 days
68.12
RSI 14 days
63.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +10.84% | -25.95% | +175.53% | 466B | |
| -0.55% | +10.90% | -33.08% | +27.95% | 466B | |
| -2.55% | -4.40% | -20.69% | +37.64% | 245B | |
| -2.31% | -4.10% | -29.79% | +9.25% | 136B | |
| -2.80% | +7.72% | -59.61% | +272.46% | 50.99B | |
| -1.82% | -8.04% | -38.85% | +1.45% | 42.99B | |
| +5.35% | -10.57% | -36.43% | +9.28% | 21.23B | |
| -2.52% | -4.67% | -20.70% | +55.71% | 18.76B | |
| -2.35% | -2.89% | -28.30% | +12.59% | 13.38B | |
| -4.99% | -26.21% | -44.43% | +51.08% | 11.84B | |
| Average | -0.71% | -4.37% | -33.78% | +65.29% | 147.12B | |
| Weighted average by Cap. | -0.29% | +4.01% | -29.48% | +82.38% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80,025 |  | 90,200 |
| 1 month | 72,550 | | 90,200 |
| Current year | 61,125 | | 124,375 |
| 1 year | 61,125 | | 161,600 |
| 3 years | 26,442.5 | | 164,500 |
| 5 years | 4,710.5 | | 164,500 |
| 10 years | 180 | | 164,500 |
Monthly variations
Annual variations
| 2026 | -14.42% | ||
| 2025 | +51.47% | ||
| 2024 | +94.28% | ||
| 2023 | +264.91% | ||
| 2022 | +56.35% | ||
| 2021 | +94.44% | ||
| 2020 | +133.14% | ||
| 2019 | +451.67% | ||
| 2017 | +25.79% | ||
| 2016 | +2.45% | ||
| 2015 | +6.64% | ||
| 2014 | +63.75% | ||
| 2013 | +44.00% | ||
| 2012 | +84.84% | ||
| 2011 | -4.20% | ||
| 2010 | +34.14% | ||
| 2009 | +67.84% | ||
| 2008 | -16.48% | ||
| 2007 | +30.29% | ||
| 2006 | +37.10% | ||
| 2005 | -9.82% | ||
| 2004 | +8.70% | ||
| 2003 | +9.52% | ||
| 2002 | +122.12% | ||
| 2001 | -81.56% | ||
| 2000 | +100.00% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
