|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.38 USD | 0.00% |
|
-10.35% | -35.14% |
Quotes 5-day view: Oracle Corporation
End-of-day quote Santiago S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$122.38 | US$121.38 | US$121.38 | US$121.38 | US$121.38 |
| Volume | 164 | 0 | 0 | 0 | 0 |
| Change | -9.61% | -0.82% | 0.00% | 0.00% | 0.00% |
| Opening | US$122.38 | US$121.38 | US$121.38 | US$121.38 | US$121.38 |
| High | US$122.38 | US$121.38 | US$121.38 | US$121.38 | US$121.38 |
| Low | US$122.38 | US$121.38 | US$121.38 | US$121.38 | US$121.38 |
Performance
| 1 week | -10.35% | ||
| Current month | -46.99% | ||
| 1 month | -46.99% | ||
| 3 months | -32.73% | ||
| 6 months | -35.14% | ||
| Current year | -35.14% | ||
| 1 year | -51.41% | ||
| 3 years | +51.06% | ||
| 5 years | +51.35% | ||
| 10 years | +211.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
331,225,360,290
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.51 %
Free-Float capitalization (USD)
197,125,274,301
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
124.38
Moving average 20 days
188.79
Moving average 50 days
198.34
Moving average 100 days
178.81
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+55.54%
Price spread / (MMA50)
+63.40%
Price spread / (MMA100)
+47.31%
STIM
RSI 9 days
1.75
RSI 14 days
5.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.35% | -51.41% | +51.06% | 331B | |
| +9.26% | +1.65% | -42.78% | +17.48% | 184B | |
| +7.44% | -4.32% | -49.02% | -14.44% | 102B | |
| +3.96% | -4.77% | -45.46% | -3.67% | 40.14B | |
| -2.09% | -3.35% | -77.42% | +106.72% | 32.92B | |
| +2.58% | -1.57% | -19.26% | +48.23% | 28.7B | |
| +2.25% | -3.46% | -40.37% | +26.87% | 16.83B | |
| +5.08% | +0.36% | -37.93% | -1.91% | 12.33B | |
| +5.21% | -7.86% | -38.12% | +73.55% | 11.51B | |
| +7.83% | -8.64% | -63.39% | -62.67% | 10.49B | |
| Average | +4.15% | -3.55% | -46.51% | +24.12% | 77.05B | |
| Weighted average by Cap. | +3.73% | -1.64% | -48.14% | +31.18% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 121.38 |  | 121.38 |
| 1 month | 121.38 | | 228.97 |
| Current year | 121.38 | | 228.97 |
| 1 year | 121.38 | | 330.78 |
| 3 years | 80.35 | | 330.78 |
| 5 years | 80.2 | | 330.78 |
| 10 years | 39 | | 330.78 |
Monthly variations
Annual variations
| 2026 | -35.14% | ||
| 2025 | +132.92% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -6.88% | ||
| 2021 | +44.76% | ||
| 2020 | +9.18% | ||
| 2019 | +11.43% | ||
| 2018 | +0.57% | ||
| 2017 | +24.92% | ||
| 2016 | +4.98% | ||
| 2015 | +11.26% | ||
| 2014 | 0.00% | ||
| 2013 | +4.84% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
