Quotes Oracle Commodity Holding Corp. OTC Markets
Stocks
ORLCF
CA68405F1045
Investment Management & Fund Operators
|
Market Closed -
OTC Markets
15:33:53 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0238 USD | -0.67% |
|
+4.11% | -33.89% |
Stock exchange
OTC Markets
ORLCF 0.0238 $
-0.67%
20.22
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 0.0300CAD | 0.00% | 62.85 $ | ||
OTC Markets
| ORLCF | 0.0238USD | -0.67% | 20.22 $ |
Quotes 5-day view: Oracle Commodity Holding Corp.
Delayed Quote OTC Markets
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$0.0239 | US$0.0205 | US$0.0250 | US$0.0240 | US$0.0238 |
| Volume | 15,100 | 58,192 | 16,280 | 3,516 | 848 |
| Change | +4.64% | -14.30% | +21.95% | -4.00% | -0.67% |
| Opening | US$0.0220 | US$0.0240 | US$0.0213 | US$0.0157 | US$0.0232 |
| High | US$0.0239 | US$0.0240 | US$0.0250 | US$0.0240 | US$0.0238 |
| Low | US$0.0220 | US$0.0205 | US$0.0160 | US$0.0157 | US$0.0209 |
Performance
| 1 day | -0.67% | ||
| 1 week | +4.11% | ||
| Current month | +8.18% | ||
| 1 month | +2.41% | ||
| 3 months | -13.27% | ||
| 6 months | -44.95% | ||
| Current year | -33.89% | ||
| 1 year | +53.55% |
Volumes
marketsDaily volume
848
Estimated daily volume
848
Avg. Volume 20 sessions
37,532
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
894.76
Record volume 1
681,625
Record volume 2
522,991
Record volume 3
511,816
Capital turnover ratio
0
Basic data
Market Cap (USD)
3,051,632
Indicators
Moving average 5 days
0.0235
Moving average 20 days
0.0182
Moving average 50 days
0.0207
Moving average 100 days
0.0247
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-23.66%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
53.72
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +4.11% | +53.55% | - | 3.05M | |
| +0.40% | -0.17% | +2.70% | +72.91% | 179B | |
| -0.51% | -1.89% | +33.72% | +107.14% | 164B | |
| -2.54% | -1.95% | +58.05% | +262.93% | 108B | |
| -0.56% | -6.59% | -2.24% | +94.97% | 94.13B | |
| +1.47% | -4.24% | -12.63% | +59.80% | 84.04B | |
| -3.16% | -2.26% | +67.17% | +173.45% | 51.04B | |
| -0.42% | -0.94% | +10.57% | +68.42% | 49.45B | |
| -1.01% | +0.72% | -31.56% | +48.58% | 38.46B | |
| -2.72% | -3.10% | +45.57% | +141.59% | 33.92B | |
| Average | -0.97% | -1.79% | +22.49% | +114.42% | 80.28B | |
| Weighted average by Cap. | -0.66% | -2.00% | +19.08% | +114.62% |
Historical Quotes: Oracle Commodity Holding Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f12489113a730358.8Lzxo6PZ4jyf6NAPmZBlyoWT4uzZ09thC40VrFbzszg.s9qh_MCJtmr5paZAofVTibKh1YjuhO0jbfQh7RWGi06J1KD19equD-Wnsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:33:53 | 0.0238 | 400 | 848 |
| 14:56:26 | 0.0209 | 184 | 448 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.03 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0 | | 0.52 |
| 5 years | 0 | | 0.52 |
| 10 years | 0 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -33.78% | ||
| 2025 | +6.04% | ||
| 2024 | -75.75% |
- Stock Market
- Stocks
- ORCL Stock
- ORLCF Stock
- Quotes Oracle Commodity Holding Corp.
Select your edition
All financial news and data tailored to specific country editions
