|
Market Closed -
Nasdaq
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 3.820 USD | -0.52% |
|
-17.67% | +90.05% |
| 09-20 | Opus Genetics, Inc.(NasdaqCM:IRD) added to S&P Global BMI Index | CI |
| 09-11 | HEALTH ROUNDS-Experimental eye drops ease night vision problems for drivers | RE |
Stock exchange
Nasdaq
IRD 3.820 $
-0.52%
5.84M
$
Quotes 5-day view: Opus Genetics, Inc.
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$4.240 | US$4.100 | US$4.050 | US$3.840 | US$3.820 |
| Volume | 1,294,117 | 1,199,925 | 2,952,927 | 2,531,554 | 1,527,332 |
| Change | -8.62% | -3.30% | -1.22% | -5.19% | -0.52% |
| Opening | US$4.760 | US$4.395 | US$4.150 | US$4.120 | US$3.870 |
| High | US$4.770 | US$4.395 | US$4.280 | US$4.130 | US$3.940 |
| Low | US$4.230 | US$4.080 | US$3.975 | US$3.750 | US$3.690 |
Performance
| 1 day | -0.52% | ||
| 1 week | -17.67% | ||
| Current month | -21.07% | ||
| 1 month | -26.25% | ||
| 3 months | +16.82% | ||
| 6 months | -33.57% | ||
| Current year | +90.05% | ||
| 1 year | +104.28% | ||
| 3 years | +28.19% | ||
| 5 years | -9.26% |
Volumes
marketsDaily volume
1,527,758
Estimated daily volume
1,527,758
Avg. Volume 20 sessions
1,862,174
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
7,113,504.68
Record volume 1
89,428,370
Record volume 2
60,912,720
Record volume 3
54,319,719
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
319,471,960
Net sales (USD)
14,196,000
Number of employees
28
Sales / Employee (USD)
507,000
Free-Float
87.77%
Free-Float capitalization (USD)
280,395,314
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
4.174
Moving average 20 days
4.663
Moving average 50 days
4.483
Moving average 100 days
4.154
Price spread / (MMA5)
+9.27%
Price spread / (MMA20)
+22.08%
Price spread / (MMA50)
+17.36%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
29.54
RSI 14 days
37.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -17.67% | +104.28% | +28.19% | 319M | |
| -1.33% | +4.88% | +54.50% | +109.94% | 1,120B | |
| -0.69% | -3.77% | +31.35% | +66.62% | 616B | |
| -0.96% | +0.55% | +23.13% | +94.26% | 504B | |
| +0.24% | +6.23% | +33.98% | +52.38% | 367B | |
| -1.59% | -1.25% | +69.39% | +43.02% | 360B | |
| -0.40% | +4.28% | +19.17% | +42.51% | 288B | |
| -0.37% | +3.35% | -1.26% | +16.85% | 258B | |
| -1.75% | +1.76% | +42.21% | +51.44% | 234B | |
| -2.00% | +1.75% | +24.64% | +95.14% | 194B | |
| Average | -0.94% | +1.24% | +40.14% | +60.03% | 394.12B | |
| Weighted average by Cap. | -0.99% | +3.52% | +37.90% | +74.47% |
Historical Quotes: Opus Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
043885f72c0e4d886ee39b.dbGQHTG1xZyY00dRKlEJS0_hTVQYQcvUEuQGeFySLD4.BfXeVUnW_dCgmyApSBc4ExjZfCV6dKKRXLYzQDXITXVNh9goW-P9rqmcBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.820 | 132,420 | 1,245,389 |
| 15:59:59 | 3.825 | 104 | 1,112,969 |
| 15:59:58 | 3.825 | 109 | 1,112,865 |
| 15:59:58 | 3.825 | 200 | 1,112,756 |
| 15:59:57 | 3.825 | 100 | 1,112,556 |
| 15:59:57 | 3.825 | 100 | 1,112,456 |
| 15:59:57 | 3.825 | 200 | 1,112,356 |
| 15:59:57 | 3.825 | 123 | 1,112,156 |
| 15:59:56 | 3.825 | 100 | 1,112,033 |
| 15:59:56 | 3.825 | 300 | 1,111,933 |
Price Extremes
| 1 week | 3.69 |  | 4.4 |
| 1 month | 3.69 | | 5.55 |
| Current year | 1.88 | | 7.07 |
| 1 year | 1.7 | | 7.07 |
| 3 years | 0.65 | | 7.07 |
| 5 years | 0.65 | | 7.07 |
| 10 years | 0.65 | | 13.81 |
Monthly variations
Annual variations
| 2026 | +90.05% | ||
| 2025 | +68.91% | ||
| 2024 | -60.47% | ||
| 2023 | -14.73% | ||
| 2022 | -5.36% | ||
| 2021 | -42.53% | ||
| 2020 | +8.17% |
- Stock Market
- Stocks
- IRD Stock
- Quotes Opus Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
