|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.080 USD | +5.48% |
|
-5.81% | +53.23% |
Quotes 5-day view: Opus Genetics, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$3.050 | US$3.060 | US$3.050 | US$2.920 | US$3.080 |
| Volume | 1,210,488 | 971,010 | 555,525 | 1,453,407 | 1,089,572 |
| Change | -6.73% | +0.33% | -0.33% | -4.26% | +5.48% |
| Opening | US$3.220 | US$3.050 | US$3.030 | US$3.000 | US$2.910 |
| High | US$3.370 | US$3.120 | US$3.095 | US$3.060 | US$3.090 |
| Low | US$3.000 | US$2.960 | US$3.000 | US$2.895 | US$2.820 |
Performance
| 1 day | +5.48% | ||
| 1 week | -5.81% | ||
| Current month | -25.06% | ||
| 1 month | -16.98% | ||
| 3 months | -41.11% | ||
| 6 months | +20.31% | ||
| Current year | +53.23% | ||
| 1 year | +154.55% | ||
| 3 years | -21.63% | ||
| 5 years | -26.32% |
Volumes
marketsDaily volume
1,089,572
Estimated daily volume
1,089,572
Avg. Volume 20 sessions
891,952
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
2,747,212.16
Record volume 1
89,428,370
Record volume 2
60,912,720
Record volume 3
40,267,546
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
254,302,771
Net sales (USD)
14,196,000
Number of employees
28
Sales / Employee (USD)
507,000
Free-Float
88.94 %
Free-Float capitalization (USD)
226,174,329
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
3.032
Moving average 20 days
3.697
Moving average 50 days
4.023
Moving average 100 days
4.485
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+20.03%
Price spread / (MMA50)
+30.61%
Price spread / (MMA100)
+45.63%
RSI 9 days
14.44
RSI 14 days
22.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.48% | -5.81% | +154.55% | -21.63% | 254M | |
| +0.86% | +1.43% | +48.50% | +160.39% | 1,067B | |
| +1.59% | +4.09% | +55.34% | +53.96% | 635B | |
| +0.95% | +1.91% | +35.91% | +81.14% | 458B | |
| +1.60% | +6.25% | +33.95% | +29.84% | 347B | |
| -0.60% | +1.52% | +35.68% | +39.76% | 295B | |
| -0.14% | +0.60% | +16.17% | +17.53% | 262B | |
| +0.09% | -2.82% | -28.29% | -41.71% | 216B | |
| +1.22% | +2.66% | +21.87% | +59.73% | 203B | |
| -1.18% | -3.70% | +14.23% | +66.51% | 161B | |
| Average | +0.88% | +0.61% | +38.79% | +44.55% | 364.33B | |
| Weighted average by Cap. | +0.55% | +1.95% | +35.82% | +77.67% |
Historical Quotes: Opus Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9799373476e439f4029671.VrKCrGKoKn3_-CtHcwC_RymkHSjNFxtW1FC0AHki--s.Ysez9TXMQgy9nRsPK2GOP0aRSEW0U1QZl2jsZCpWkZ0l58nVWv9fE4unfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.080 | 66,398 | 975,833 |
| 15:59:54 | 3.090 | 200 | 909,435 |
| 15:59:54 | 3.090 | 100 | 909,235 |
| 15:59:54 | 3.090 | 100 | 909,135 |
| 15:59:50 | 3.080 | 485 | 909,035 |
| 15:59:50 | 3.080 | 100 | 908,550 |
| 15:59:50 | 3.080 | 100 | 908,450 |
| 15:59:50 | 3.080 | 116 | 908,350 |
| 15:59:50 | 3.080 | 300 | 908,234 |
| 15:59:50 | 3.080 | 100 | 907,934 |
Course Extremes
| 1 week | 2.82 |  | 3.37 |
| 1 month | 2.82 | | 4.39 |
| Current year | 1.88 | | 5.81 |
| 1 year | 1.04 | | 5.81 |
| 3 years | 0.65 | | 5.81 |
| 5 years | 0.65 | | 6.6 |
| 10 years | 0.65 | | 13.81 |
Monthly variations
Annual variations
| 2026 | +53.23% | ||
| 2025 | +68.91% | ||
| 2024 | -60.47% | ||
| 2023 | -14.73% | ||
| 2022 | -5.36% | ||
| 2021 | -42.53% | ||
| 2020 | +8.17% |
- Stock Market
- Stocks
- IRD Stock
- Quotes Opus Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
