|
Market Closed -
Nasdaq
16:00:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 5.280 USD | -2.40% |
|
-13.01% | +162.69% |
| 09-11 | HEALTH ROUNDS-Experimental eye drops ease night vision problems for drivers | RE |
| 09-10 | Wedbush Raises Price Target on Opus Genetics to $13 From $10, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Opus Genetics, Inc.
Delayed Quote Nasdaq
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$6.040 | US$5.970 | US$5.820 | US$5.410 | US$5.280 |
| Volume | 4,658,018 | 2,551,623 | 1,993,223 | 2,335,161 | 1,531,078 |
| Change | -0.49% | -1.16% | -2.51% | -7.04% | -2.40% |
| Opening | US$6.160 | US$6.020 | US$5.940 | US$5.800 | US$5.460 |
| High | US$6.576 | US$6.220 | US$5.950 | US$5.800 | US$5.620 |
| Low | US$5.770 | US$5.795 | US$5.671 | US$5.345 | US$5.230 |
Performance
| 1 day | -2.40% | ||
| 1 week | -13.01% | ||
| Current month | +45.86% | ||
| 1 month | +44.66% | ||
| 3 months | +30.05% | ||
| 6 months | +10.00% | ||
| Current year | +162.69% | ||
| 1 year | +269.23% | ||
| 3 years | +31.67% | ||
| 5 years | +1.73% |
Volumes
marketsDaily volume
1,531,806
Estimated daily volume
1,531,806
Avg. Volume 20 sessions
6,367,927
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
33,622,654.56
Record volume 1
89,428,370
Record volume 2
60,912,720
Record volume 3
54,319,719
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Market Cap (USD)
450,089,402
Net sales (USD)
14,196,000
Number of employees
28
Sales / Employee (USD)
507,000
Free-Float
87.77%
Free-Float capitalization (USD)
395,036,106
Average Daily Capital Traded
7.47%
Indicators
Moving average 5 days
5.862
Moving average 20 days
4.614
Moving average 50 days
3.983
Moving average 100 days
4.202
Price spread / (MMA5)
+11.02%
Price spread / (MMA20)
-12.62%
Price spread / (MMA50)
-24.57%
Price spread / (MMA100)
-20.42%
STIM
RSI 9 days
60.66
RSI 14 days
62.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -13.01% | +269.23% | +31.67% | 450M | |
| +1.28% | +2.62% | +51.61% | +100.19% | 1,014B | |
| +1.10% | +1.45% | +52.49% | +67.37% | 644B | |
| +0.58% | +3.54% | +19.57% | +73.56% | 464B | |
| -0.36% | +4.54% | +38.71% | +38.21% | 354B | |
| +1.52% | +3.46% | +20.13% | +25.75% | 265B | |
| +2.41% | +5.70% | +9.06% | +13.60% | 253B | |
| +0.91% | -0.70% | +38.25% | +45.67% | 203B | |
| +2.48% | -2.43% | -24.40% | -58.09% | 186B | |
| +2.17% | +4.20% | +34.41% | +99.41% | 183B | |
| Average | +0.59% | +1.22% | +50.91% | +43.73% | 356.72B | |
| Weighted average by Cap. | +0.20% | +2.35% | +35.38% | +61.57% |
Historical Quotes: Opus Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbee4c07802363362f13404.lnckUjVy7XLr7RRBDnpTEO3aa6vFQNwKae3qpYUBFgg.xAB9Y08ThEWum3gYVz8WSJmUPMWVAogyL77ZkLxRL3LJNhcqfiafK9qqJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.280 | 173,948 | 1,199,962 |
| 15:59:58 | 5.275 | 100 | 1,026,014 |
| 15:59:57 | 5.275 | 200 | 1,025,914 |
| 15:59:57 | 5.275 | 199 | 1,025,714 |
| 15:59:57 | 5.275 | 200 | 1,025,515 |
| 15:59:57 | 5.275 | 100 | 1,025,315 |
| 15:59:56 | 5.275 | 179 | 1,025,215 |
| 15:59:56 | 5.275 | 200 | 1,025,036 |
| 15:59:56 | 5.275 | 100 | 1,024,836 |
| 15:59:56 | 5.270 | 200 | 1,024,736 |
Price Extremes
| 1 week | 5.23 |  | 6.22 |
| 1 month | 3.51 | | 7.07 |
| Current year | 1.88 | | 7.07 |
| 1 year | 1.42 | | 7.07 |
| 3 years | 0.65 | | 7.07 |
| 5 years | 0.65 | | 7.07 |
| 10 years | 0.65 | | 13.81 |
Monthly variations
Annual variations
| 2026 | +162.69% | ||
| 2025 | +68.91% | ||
| 2024 | -60.47% | ||
| 2023 | -14.73% | ||
| 2022 | -5.36% | ||
| 2021 | -42.53% | ||
| 2020 | +8.17% |
- Stock Market
- Stocks
- IRD Stock
- Quotes Opus Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
