|
Market Closed -
Nasdaq
16:00:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 3.850 USD | +1.32% |
|
-6.55% | +91.54% |
Stock exchange
Quotes 5-day view: Opus Genetics, Inc.
Delayed Quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$4.050 | US$4.030 | US$4.110 | US$3.800 | US$3.850 |
| Volume | 1,052,694 | 812,172 | 1,500,971 | 908,741 | 547,535 |
| Change | -1.70% | -0.49% | +1.99% | -7.54% | +1.32% |
| Opening | US$4.160 | US$4.020 | US$4.070 | US$4.170 | US$3.800 |
| High | US$4.330 | US$4.238 | US$4.420 | US$4.210 | US$3.920 |
| Low | US$4.020 | US$3.820 | US$4.035 | US$3.770 | US$3.790 |
Performance
| 1 day | +1.32% | ||
| 1 week | -6.55% | ||
| Current month | +3.77% | ||
| 1 month | +14.93% | ||
| 3 months | -7.00% | ||
| 6 months | -7.45% | ||
| Current year | +91.54% | ||
| 1 year | +220.83% | ||
| 3 years | -2.04% | ||
| 5 years | -15.57% |
Volumes
marketsDaily volume
547,535
Estimated daily volume
547,535
Avg. Volume 20 sessions
798,696
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3,074,979.6
Record volume 1
89,428,370
Record volume 2
60,912,720
Record volume 3
40,267,546
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
320,303,918
Net sales (USD)
14,196,000
Number of employees
28
Sales / Employee (USD)
507,000
Free-Float
89.06 %
Free-Float capitalization (USD)
285,256,290
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
4.022
Moving average 20 days
3.81
Moving average 50 days
3.747
Moving average 100 days
4.275
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
48.06
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -6.55% | +220.83% | -2.04% | 320M | |
| -1.12% | -5.49% | +60.19% | +112.43% | 1,048B | |
| -1.57% | -0.60% | +50.33% | +59.86% | 640B | |
| -1.81% | -1.41% | +24.07% | +75.98% | 456B | |
| -1.17% | -2.10% | +38.61% | +40.43% | 362B | |
| -2.00% | -1.35% | +22.22% | +38.92% | 295B | |
| -0.98% | +0.53% | +2.04% | +12.13% | 255B | |
| -0.76% | +0.75% | +51.75% | +70.45% | 236B | |
| -3.18% | -0.30% | -17.23% | -53.79% | 204B | |
| +0.52% | +3.78% | +30.67% | +93.68% | 185B | |
| Average | -1.08% | -1.31% | +48.35% | +44.80% | 368.19B | |
| Weighted average by Cap. | -1.36% | -1.92% | +38.52% | +66.01% |
Historical Quotes: Opus Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59ebcfe8526a.a3z5sgXeUscALiFZFEQrNbw4NqF4VsaaDL7iQzaS4hY.IziQ9zLsZfExV0UYJClcQ_h2fdkQZ4PUZIqyJV_W1n8sOJj-M6tr_kxhGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.850 | 35,663 | 421,483 |
| 15:59:58 | 3.860 | 100 | 385,820 |
| 15:59:57 | 3.855 | 100 | 385,720 |
| 15:59:56 | 3.860 | 100 | 385,620 |
| 15:59:56 | 3.850 | 100 | 385,520 |
| 15:59:56 | 3.850 | 100 | 385,420 |
| 15:59:56 | 3.850 | 100 | 385,320 |
| 15:59:56 | 3.850 | 300 | 385,220 |
| 15:59:56 | 3.855 | 200 | 384,920 |
Price Extremes
| 1 week | 3.77 |  | 4.42 |
| 1 month | 3.28 | | 4.42 |
| Current year | 1.88 | | 5.81 |
| 1 year | 1.17 | | 5.81 |
| 3 years | 0.65 | | 5.81 |
| 5 years | 0.65 | | 6.6 |
| 10 years | 0.65 | | 13.81 |
Monthly variations
Annual variations
| 2026 | +91.54% | ||
| 2025 | +68.91% | ||
| 2024 | -60.47% | ||
| 2023 | -14.73% | ||
| 2022 | -5.36% | ||
| 2021 | -42.53% | ||
| 2020 | +8.17% |
- Stock Market
- Stocks
- IRD Stock
- Quotes Opus Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
