Quotes Opus Genetics, Inc.

Stocks

IRD

US67577R1023

Pharmaceuticals

Market Closed - Nasdaq 16:00:00 2026-08-18 EDT			5-day change	1st Jan Change
3.690 ^USD	+1.10%		-4.90%	+83.58%

08-07	RBC Adjusts PT on Opus Genetics to $9 From $10, Maintains Outperform Speculative Risk Rating	MT
08-06	Opus Genetics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Nasdaq IRD 3.690 $ +1.10% 2.78M $

Markets		Price	Change	Volumes
Nasdaq	IRD	3.690USD	+1.10%	2.78M $
CBOE	IRD	3.695USD	+0.82%	95.59K $
Tradegate	R3X1	3.200EUR	+0.63%	2.51K €
Deutsche Boerse AG	R3X1	3.120EUR	+0.65%	0 €
Börse Stuttgart	R3X1	3.180EUR	+1.27%	0 €
Boerse Muenchen	R3X1	3.180EUR	+0.63%	0 €

Quotes 5-day view: Opus Genetics, Inc.

Delayed Quote Nasdaq

Opus Genetics, Inc.(IRD) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	US$3.760	US$3.720	US$3.610	US$3.650	US$3.690
Volume	480,422	513,353	414,480	608,374	752,874
Change	-3.09%	-1.06%	-2.96%	+1.11%	+1.10%
Opening	US$3.900	US$3.780	US$3.740	US$3.600	US$3.650
High	US$3.990	US$3.865	US$3.750	US$3.750	US$3.710
Low	US$3.745	US$3.700	US$3.560	US$3.550	US$3.585

Performance

1 day	+1.10%
1 week	-4.90%
Current month	-0.54%
1 month	+12.84%
3 months	-16.89%
6 months	-1.60%
Current year	+83.58%
1 year	+220.87%
3 years	-8.21%
5 years	-18.36%

Volumes

markets

Daily volume

752,875

Estimated daily volume

752,875

Avg. Volume 20 sessions

772,433

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

2,850,277.77

Record volume 1

89,428,370

Record volume 2

60,912,720

Record volume 3

40,267,546

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

303,664,753

Net sales (USD)

14,196,000

Number of employees

Sales / Employee (USD)

507,000

Free-Float

89.06 %

Free-Float capitalization (USD)

270,437,781

Average Daily Capital Traded

0.94%

Indicators

Moving average 5 days

3.724

Moving average 20 days

3.504

Moving average 50 days

3.768

Moving average 100 days

4.314

Price spread / (MMA5)

+0.92%

Price spread / (MMA20)

-5.04%

Price spread / (MMA50)

+2.10%

Price spread / (MMA100)

+16.91%

STIM

RSI 9 days

47.56

RSI 14 days

47.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPUS GENETICS, INC.	+1.10%	-4.90%	+220.87%	-8.21%	304M
ELI LILLY AND COMPANY	+3.60%	+0.88%	+75.59%	+124.32%	1,055B
JOHNSON & JOHNSON	+3.33%	+4.35%	+53.82%	+57.17%	632B
ABBVIE INC.	+3.43%	+3.53%	+25.34%	+72.45%	442B
ROCHE HOLDING AG	+1.35%	-2.17%	+40.98%	+41.50%	351B
NOVARTIS AG	+1.75%	-0.24%	+25.28%	+40.46%	290B
ASTRAZENECA PLC	+2.13%	-1.53%	+1.85%	+9.40%	243B
AMGEN INC.	+1.41%	+2.65%	+45.34%	+62.43%	227B
NOVO NORDISK A/S	+1.35%	-3.20%	-9.07%	-53.51%	200B
GILEAD SCIENCES, INC.	+3.25%	+5.65%	+21.57%	+89.04%	172B
Average	+2.27%	-0.61%	+50.16%	+43.51%	361.28B
Weighted average by Cap.	+2.79%	-0.18%	+44.11%	+68.27%

See all sector performances

Historical Quotes: Opus Genetics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9577c5b499e41ad854c38ed.FvYuWHve5itUHlnUNkwNIxm-Ym-SpuSoYUG_DHXOudM.YKBtGk2yqGoMTAPjfD9cZXDwBirz_NDqMgrxSTL966lVrEwAKqq0amNyHA

Date	Price	Volume	Total
16:00:00	3.690	46,629	605,167
15:59:58	3.695	139	558,538
15:59:54	3.695	117	558,399
15:59:53	3.695	159	558,282
15:59:53	3.695	200	558,123
15:59:53	3.695	200	557,923
15:59:53	3.700	100	557,723
15:59:53	3.700	200	557,623
15:59:53	3.700	100	557,423
15:59:53	3.700	100	557,323