|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 265.00 JPY | +0.76% |
|
+3.11% | -16.93% |
| 09-11 | Yeebo Falls After Notifying of Suspension in Suzhou QingYue's Shares | MT |
| 09-08 | Kopin Reports $2.4 Million OLED Microdisplay Order | MT |
Stock exchange
Japan Exchange
6664 265.00 ¥
+0.76%
2.04M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6664 | 265.00JPY | +0.76% | 2.04M ¥ |
Quotes 5-day view: Optoelectronics Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥254.00 | JP¥262.00 | JP¥263.00 | JP¥263.00 | JP¥265.00 |
| Volume | 3,600 | 5,400 | 7,700 | 7,100 | 7,700 |
| Change | -1.17% | +3.15% | +0.38% | 0.00% | +0.76% |
| Opening | JP¥258.00 | JP¥251.00 | JP¥262.00 | JP¥264.00 | JP¥263.00 |
| High | JP¥258.00 | JP¥262.00 | JP¥264.00 | JP¥265.00 | JP¥266.00 |
| Low | JP¥254.00 | JP¥250.00 | JP¥255.00 | JP¥262.00 | JP¥260.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.11% | ||
| Current month | +2.71% | ||
| 1 month | +11.81% | ||
| 3 months | +9.05% | ||
| 6 months | -11.07% | ||
| Current year | -16.93% | ||
| 1 year | -17.19% | ||
| 3 years | -29.14% | ||
| 5 years | -62.30% | ||
| 10 years | -48.84% |
Volumes
marketsDaily volume
7,700
Estimated daily volume
7,700
Avg. Volume 20 sessions
8,220
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
2,178,300
Avg. Volume 20 sessions USD
14,165.48
Record volume 1
10,377,600
Record volume 2
5,815,200
Record volume 3
4,736,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,979,948,024
Market Cap (USD)
25,881,602
Net sales (JPY)
6,772,000,000
Net sales (USD)
44,038,316
Number of employees
164
Sales / Employee (JPY)
41,292,683
Sales / Employee (USD)
268,526
Free-Float
23.19 %
Free-Float capitalization (JPY)
923,069,876
Free-Float capitalization (USD)
6,002,723
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
261.4
Moving average 20 days
252.2
Moving average 50 days
246.04
Moving average 100 days
252.19
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
65.93
RSI 14 days
62.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +3.11% | -17.19% | -29.14% | 25.88M | |
| +0.97% | -5.09% | -0.99% | +21.90% | 24.22B | |
| -0.41% | -10.83% | +65.96% | +77.39% | 7.06B | |
| +1.38% | -6.57% | +13.80% | +25.12% | 5.81B | |
| -4.50% | +1.89% | +103.68% | +268.23% | 3.95B | |
| +0.53% | -1.95% | +49.52% | +488.28% | 2.34B | |
| +1.22% | -9.58% | +7.49% | +25.43% | 1.92B | |
| -1.49% | -4.70% | +50.56% | +137.58% | 1.45B | |
| -0.25% | -6.55% | -9.00% | -20.57% | 959M | |
| -1.02% | -6.58% | +14.86% | +23.84% | 552M | |
| Average | -0.28% | -5.39% | +27.87% | +101.80% | 4.83B | |
| Weighted average by Cap. | +0.24% | -6.17% | +23.49% | +75.93% |
Historical Quotes: Optoelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f96d.A6hmuzD7R0czzrXaUFB5YaxP2nVD2O-AL94Wz2wugbQ.Vc0Vg1jDCRVFq4eiM2VBFuosuBAh6YbmHrly_F1X29hoyif4aZIAImT54A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 265.00 | 900 | 7,700 |
| 00:31:45 | 264.00 | 100 | 6,800 |
| 21:03:06 | 266.00 | 100 | 6,700 |
| 21:03:05 | 263.00 | 200 | 6,600 |
| 20:20:23 | 266.00 | 200 | 6,400 |
| 20:09:51 | 266.00 | 700 | 6,200 |
| 20:09:51 | 265.00 | 300 | 5,500 |
| 20:00:00 | 260.00 | 200 | 5,200 |
Price Extremes
| 1 week | 250 |  | 266 |
| 1 month | 236 | | 266 |
| Current year | 229 | | 368 |
| 1 year | 229 | | 451 |
| 3 years | 193 | | 451 |
| 5 years | 193 | | 762 |
| 10 years | 193 | | 1,570 |
Monthly variations
Annual variations
| 2026 | -16.93% | ||
| 2025 | +45.00% | ||
| 2024 | -33.13% | ||
| 2023 | -6.00% | ||
| 2022 | -34.58% | ||
| 2021 | +1.13% | ||
| 2020 | -7.68% | ||
| 2019 | -36.05% | ||
| 2018 | +43.82% | ||
| 2017 | +17.99% | ||
| 2016 | -10.20% | ||
| 2015 | +22.50% | ||
| 2014 | -9.60% | ||
| 2013 | +23.78% | ||
| 2012 | +70.24% | ||
| 2011 | -21.00% | ||
| 2010 | +6.33% | ||
| 2009 | +0.67% | ||
| 2008 | -58.90% | ||
| 2007 | -70.94% | ||
| 2006 | -42.78% | ||
| 2005 | +92.92% | ||
| 2004 | +22.16% |
- Stock Market
- Stocks
- 6664 Stock
- Quotes Optoelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
