OPTOELECTRONICS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327 JPY | -0.61% |
|
-0.61% | -0.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 327 ¥ | 327 ¥ | 326 ¥ | 329 ¥ | 327 ¥ |
| Volume | 4 200 | 3 200 | 16 900 | 6 800 | 3 000 |
| Change | -0.61% | 0.00% | -0.31% | +0.92% | -0.61% |
| Opening | 330.00 | 325.00 | 327.00 | 327.00 | 329 |
| High | 330.00 | 328.00 | 328.00 | 330.00 | 330 |
| Low | 324.00 | 325.00 | 322.00 | 326.00 | 327 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.61% | ||
| Current month | -1.80% | ||
| 1 month | -0.91% | ||
| 3 months | -2.39% | ||
| 6 months | -12.33% | ||
| Current year | -0.61% | ||
| 1 year | -23.60% | ||
| 3 years | -39.78% | ||
| 5 years | -62.37% | ||
| 10 years | -25.17% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
8 658
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
2 831 166.00
Avg. Volume 20 sessions USD
18 181.75
Record volume 1
4 050 100
Record volume 2
3 349 500
Record volume 3
3 112 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 023 368 888
Capitalization (USD)
12 994 075
Net sales (JPY)
6 878 000 000
Net sales (USD)
44 170 516
Number of employees
184
Sales / Employee (JPY)
37 380 435
Sales / Employee (USD)
240 057
Free-Float
57.63 %
Free-Float capitalization (JPY)
1 241 657 269
Free-Float capitalization (USD)
7 973 923
Average Daily Capital Traded
0.14%
Highs and lows
1 week
322.00
330.00
1 month
321.00336.00
Current year
321.00409.00
1 year
310.00443.00
3 years
310.00860.00
5 years
290.00997.00
10 years
290.001 570.00
Indicators
Moving average 5 days
327.60
Moving average 20 days
329.00
Moving average 50 days
338.26
Moving average 100 days
337.33
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
48.71
RSI 14 days
46.51
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.61% | -0.61% | -23.60% | 12.99M | ||
| +0.09% | +2.11% | +21.44% | +35.47% | 27.62B | ||
| +0.92% | +6.60% | +31.06% | +44.09% | 4.78B | ||
| -8.99% | -3.12% | +19.62% | -8.89% | 1.72B | ||
| -3.05% | -7.94% | +3.22% | -18.40% | 1.05B | ||
| +9.37% | +9.37% | +30.00% | +85.71% | 1.02B | ||
| -0.16% | -9.06% | -21.98% | +11.88% | 1.01B | ||
| -0.52% | -12.03% | -42.89% | -32.89% | 797M | ||
| -1.09% | -0.95% | -1.42% | -10.20% | 437M | ||
| -2.04% | +2.30% | -14.64% | -20.47% | 342M | ||
| +5.28% | -5.47% | +9.75% | +14.60% | 112M | ||
| +0.50% | -7.09% | - | - | 109M | ||
| -1.96% | 0.00% | +13.64% | +12.36% | 87.25M | ||
| +0.22% | +0.11% | -1.04% | +10.67% | 78.42M | ||
| +0.74% | -1.45% | -2.86% | -1.45% | 64.77M | ||
| -6.60% | +0.37% | +6.75% | -1.82% | 51.14M | ||
| Average | -0.49% | -1.08% | +3.33% | +6.47% | ||
| Weighted average by Cap. | -0.09% | +1.46% | +19.11% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fe7db.RZhRBNGZG-RxJYv-S8nmyl3uVqlAA4cpXRuugeN-f7w.H6FoTL_aKrQ9c82wLb6--Bu8GcgTO_R7NVfB6I9OOtki2hNIhP5zjkFy0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 327 | 800 | 3,000 |
| 01:58:36 | 330 | 100 | 2,200 |
| 01:58:07 | 329 | 100 | 2,100 |
| 01:35:01 | 329 | 100 | 2,000 |
| 01:30:59 | 328 | 100 | 1,900 |
| 00:53:40 | 327 | 100 | 1,800 |
| 00:53:40 | 328 | 200 | 1,700 |
| 00:27:33 | 330 | 100 | 1,500 |
| 23:30:08 | 330 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.00% | ||
| 2022 | -34.58% | ||
| 2021 | +1.13% | ||
| 2020 | -7.68% | ||
| 2019 | -36.05% | ||
| 2018 | +43.82% | ||
| 2017 | +17.99% | ||
| 2016 | -10.20% | ||
| 2015 | +22.50% | ||
| 2014 | -9.60% | ||
| 2013 | +23.78% | ||
| 2012 | +70.24% | ||
| 2011 | -21.00% | ||
| 2010 | +6.33% | ||
| 2009 | +0.67% | ||
| 2008 | -58.90% | ||
| 2007 | -70.94% | ||
| 2006 | -42.78% | ||
| 2005 | +92.92% | ||
| 2004 | +22.16% |
- Stock Market
- Equities
- 6664 Stock
- Quotes Optoelectronics Co.,Ltd.