Quotes Optimus Group Company Limited
Stocks
9268
JP3197720000
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Japan Exchange
02:30:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 396.00 JPY | -3.88% |
|
-7.26% | +13.79% |
| 01-28 | Tesla CFO says capex going into compute for training Optimus as production starts and expands | RE |
| 01-20 | Tesla's Cybercab, Optimus output to start 'agonizingly slow', ramp up later, Musk says | RE |
Stock exchange
Japan Exchange
9268 396.00 ¥
-3.88%
162M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9268 | 396.00JPY | -3.88% | 162M ¥ | ||
OTC Markets
| OPTGF | 2.600USD | -6.14% | 260 $ |
Quotes 5-day view: Optimus Group Company Limited
Delayed Quote Japan Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | JP¥427.00 | JP¥416.00 | JP¥414.00 | JP¥413.00 | JP¥412.00 |
| Volume | 209,900 | 254,900 | 287,400 | 194,800 | 99,200 |
| Change | -1.39% | -2.58% | -0.48% | -0.24% | -0.24% |
| Opening | JP¥431.00 | JP¥425.00 | JP¥416.00 | JP¥413.00 | JP¥414.00 |
| High | JP¥440.00 | JP¥427.00 | JP¥419.00 | JP¥415.00 | JP¥417.00 |
| Low | JP¥426.00 | JP¥416.00 | JP¥408.00 | JP¥408.00 | JP¥410.00 |
Performance
| 1 day | -3.88% | ||
| 1 week | -7.26% | ||
| Current month | -8.55% | ||
| 1 month | -5.49% | ||
| 3 months | +2.59% | ||
| 6 months | -14.29% | ||
| Current year | +13.79% | ||
| 1 year | +6.45% | ||
| 3 years | +3.19% | ||
| 5 years | +104.74% |
Volumes
marketsDaily volume
408,800
Estimated daily volume
408,800
Avg. Volume 20 sessions
226,647
Daily volume ratio
1.8
Avg. Volume 20 sessions JPY
89,752,212
Avg. Volume 20 sessions USD
581,145.57
Record volume 1
57,117,596
Record volume 2
55,393,196
Record volume 3
53,198,396
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
28,198,684,127
Market Cap (USD)
182,790,236
Net sales (JPY)
315,507,000,000
Net sales (USD)
2,045,187,596
Number of employees
2,755
Sales / Employee (JPY)
114,521,597
Sales / Employee (USD)
742,355
Free-Float
43.15 %
Free-Float capitalization (JPY)
13,694,965,711
Free-Float capitalization (USD)
88,773,859
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
416.4
Moving average 20 days
421.5
Moving average 50 days
415.02
Moving average 100 days
415.77
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
38.78
RSI 14 days
44.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | -7.26% | +6.45% | +3.19% | 183M | |
| +1.58% | +1.54% | +1.10% | +683.01% | 53.7B | |
| +1.04% | +3.20% | +4.27% | -22.43% | 8.98B | |
| +1.60% | -0.39% | +21.98% | +127.31% | 4.35B | |
| -1.52% | -3.15% | +19.86% | +61.55% | 814M | |
| +1.42% | -0.93% | -45.71% | - | 781M | |
| -0.26% | -0.39% | +9.86% | +117.23% | 414M | |
| +3.57% | +0.87% | -66.86% | -92.80% | 255M | |
| -1.26% | -1.26% | -60.88% | -47.89% | 228M | |
| -1.42% | -4.14% | -65.68% | - | 148M | |
| Average | +0.09% | -1.37% | -17.56% | +103.65% | 6.99B | |
| Weighted average by Cap. | +1.44% | +0.80% | +1.98% | +538.16% |
Historical Quotes: Optimus Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9fdaedeb01021d7ad10147b60c8.W78RdkTTMca30m3Fq0GDsaFe9SreJfq0G6Du9CudDUg.LekhOROSBfTBpBT0nDLL5sQ5phO6VYjlStmD2X7JRikX1UgxHKJ5k-e2XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 396.00 | 10,600 | 408,800 |
| 02:24:30 | 396.00 | 100 | 398,200 |
| 02:22:46 | 396.00 | 100 | 398,100 |
| 02:20:42 | 396.00 | 100 | 398,000 |
| 02:19:44 | 396.00 | 100 | 397,900 |
| 02:19:18 | 396.00 | 200 | 397,800 |
| 02:19:18 | 396.00 | 400 | 397,600 |
| 02:19:18 | 396.00 | 100 | 397,200 |
| 02:19:18 | 396.00 | 1,300 | 397,100 |
| 02:19:18 | 396.00 | 200 | 395,800 |
Price Extremes
| 1 week | 395 |  | 427 |
| 1 month | 395 | | 444 |
| Current year | 340 | | 503 |
| 1 year | 318 | | 503 |
| 3 years | 270 | | 1,101 |
| 5 years | 158.33 | | 1,101 |
| 10 years | 52.08 | | 1,101 |
Monthly variations
Annual variations
| 2026 | +18.39% | ||
| 2025 | -6.45% | ||
| 2024 | -41.30% | ||
| 2023 | +201.79% | ||
| 2022 | +17.70% | ||
| 2021 | +173.44% | ||
| 2020 | -17.92% | ||
| 2019 | -5.54% | ||
| 2018 | -61.11% | ||
| 2017 | +11.70% |
- Stock Market
- Stocks
- 9268 Stock
- Quotes Optimus Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
