Quotes Optimus Group Company Limited
Stocks
9268
JP3197720000
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 413.00 JPY | -0.24% |
|
-4.40% | +18.68% |
| 01-28 | Tesla CFO says capex going into compute for training Optimus as production starts and expands | RE |
| 01-20 | Tesla's Cybercab, Optimus output to start 'agonizingly slow', ramp up later, Musk says | RE |
Stock exchange
Japan Exchange
9268 413.00 ¥
-0.24%
80.45M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9268 | 413.00JPY | -0.24% | 80.45M ¥ | ||
OTC Markets
| OPTGF | 2.600USD | -6.14% | 260 $ |
Quotes 5-day view: Optimus Group Company Limited
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥433.00 | JP¥427.00 | JP¥416.00 | JP¥414.00 | JP¥413.00 |
| Volume | 135,700 | 209,900 | 254,900 | 287,400 | 194,800 |
| Change | +0.23% | -1.39% | -2.58% | -0.48% | -0.24% |
| Opening | JP¥430.00 | JP¥431.00 | JP¥425.00 | JP¥416.00 | JP¥413.00 |
| High | JP¥434.00 | JP¥440.00 | JP¥427.00 | JP¥419.00 | JP¥415.00 |
| Low | JP¥426.00 | JP¥426.00 | JP¥416.00 | JP¥408.00 | JP¥408.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -4.40% | ||
| Current month | -4.62% | ||
| 1 month | -6.56% | ||
| 3 months | +4.03% | ||
| 6 months | -12.13% | ||
| Current year | +18.68% | ||
| 1 year | +11.02% | ||
| 3 years | +8.68% | ||
| 5 years | +124.66% |
Volumes
marketsDaily volume
194,800
Estimated daily volume
194,800
Avg. Volume 20 sessions
396,220
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
163,638,860
Avg. Volume 20 sessions USD
1,046,797.79
Record volume 1
57,117,596
Record volume 2
55,393,196
Record volume 3
53,198,396
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
28,267,127,513
Market Cap (USD)
181,133,352
Net sales (JPY)
315,507,000,000
Net sales (USD)
2,021,742,056
Number of employees
2,755
Sales / Employee (JPY)
114,521,597
Sales / Employee (USD)
733,845
Free-Float
43.15 %
Free-Float capitalization (JPY)
13,728,205,908
Free-Float capitalization (USD)
87,969,177
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
420.6
Moving average 20 days
424.4
Moving average 50 days
413.48
Moving average 100 days
416.3
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.80%
RSI 9 days
40.59
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -4.40% | +11.02% | +8.68% | 181M | |
| +1.58% | +0.74% | +1.10% | +648.29% | 53.7B | |
| +1.04% | +1.90% | +4.27% | -23.15% | 8.98B | |
| +1.60% | +1.05% | +21.98% | +132.22% | 4.35B | |
| +0.56% | +0.40% | +24.55% | +56.62% | 806M | |
| -1.86% | -5.00% | -46.47% | - | 773M | |
| +1.83% | +1.17% | +11.14% | +117.93% | 418M | |
| +3.57% | 0.00% | -66.86% | -92.93% | 255M | |
| +1.43% | -0.62% | -60.39% | -46.96% | 231M | |
| -2.76% | -3.42% | -65.19% | - | 150M | |
| Average | +0.68% | -0.74% | -16.48% | +100.09% | 6.98B | |
| Weighted average by Cap. | +1.46% | +0.67% | +2.05% | +511.30% |
Historical Quotes: Optimus Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0490c9b0ab8142daaf55.M9N_TYUDqRv2GhN_iinKvBuBI259xzYwq0wtgwTBGgU.SucePOhi8yybcSod2XyjyUnGZyQVrGMAzA4aunTxL3xRiT09sGLhdc91Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 413.00 | 7,000 | 194,800 |
| 02:24:33 | 414.00 | 200 | 187,800 |
| 02:24:30 | 414.00 | 100 | 187,600 |
| 02:24:29 | 414.00 | 100 | 187,500 |
| 02:24:11 | 413.00 | 100 | 187,400 |
| 02:23:47 | 413.00 | 100 | 187,300 |
| 02:23:22 | 413.00 | 100 | 187,200 |
| 02:22:34 | 413.00 | 200 | 187,100 |
| 02:21:46 | 414.00 | 100 | 186,900 |
| 02:21:31 | 414.00 | 400 | 186,800 |
Price Extremes
| 1 week | 408 |  | 440 |
| 1 month | 400 | | 448 |
| Current year | 340 | | 503 |
| 1 year | 318 | | 503 |
| 3 years | 270 | | 1,101 |
| 5 years | 158.33 | | 1,101 |
| 10 years | 52.08 | | 1,101 |
Monthly variations
Annual variations
| 2026 | +18.68% | ||
| 2025 | -6.45% | ||
| 2024 | -41.30% | ||
| 2023 | +201.79% | ||
| 2022 | +17.70% | ||
| 2021 | +173.44% | ||
| 2020 | -17.92% | ||
| 2019 | -5.54% | ||
| 2018 | -61.11% | ||
| 2017 | +11.70% |
- Stock Market
- Stocks
- 9268 Stock
- Quotes Optimus Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
