|
Delayed
Japan Exchange
01:55:22 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 436.00 JPY | -1.80% |
|
-5.22% | -13.49% |
| 08-14 | OPTiM Corporation Revises Consolidated Earnings Guidance for the Full Year Ending March 31, 2027 | CI |
| 08-14 | OPTiM Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
3694 436.00 ¥
-1.80%
48M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3694 | 436.00JPY | -1.80% | 48M ¥ |
Quotes 5-day view: OPTiM Corporation
Delayed Quote Japan Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | JP¥451.00 | JP¥438.00 | JP¥436.00 | JP¥444.00 | JP¥436.00 |
| Volume | 111,700 | 164,900 | 86,600 | 99,800 | 110,100 |
| Change | -1.96% | -2.88% | -0.46% | +1.83% | -1.80% |
| Opening | JP¥459.00 | JP¥445.00 | JP¥441.00 | JP¥437.00 | JP¥443.00 |
| High | JP¥459.00 | JP¥446.00 | JP¥444.00 | JP¥447.00 | JP¥447.00 |
| Low | JP¥448.00 | JP¥435.00 | JP¥435.00 | JP¥437.00 | JP¥434.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -5.22% | ||
| Current month | -5.22% | ||
| 1 month | +8.46% | ||
| 3 months | -2.90% | ||
| 6 months | +1.16% | ||
| Current year | -13.49% | ||
| 1 year | -25.72% | ||
| 3 years | -49.71% | ||
| 5 years | -78.83% | ||
| 10 years | -20.82% |
Volumes
marketsDaily volume
110,100
Estimated daily volume
152,008
Avg. Volume 20 sessions
180,447
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
78,674,892
Avg. Volume 20 sessions USD
504,542.08
Record volume 1
52,809,600
Record volume 2
42,102,400
Record volume 3
33,168,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
24,197,396,131
Market Cap (USD)
155,054,859
Net sales (JPY)
11,731,000,000
Net sales (USD)
75,171,252
Number of employees
417
Sales / Employee (JPY)
28,131,894
Sales / Employee (USD)
180,267
Free-Float
26.88 %
Free-Float capitalization (JPY)
6,515,550,808
Free-Float capitalization (USD)
41,751,096
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
445.8
Moving average 20 days
438.4
Moving average 50 days
416.96
Moving average 100 days
424.33
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
54.33
RSI 14 days
55.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -5.22% | -25.72% | -49.71% | 155M | |
| -2.04% | -2.69% | +0.95% | +50.11% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,039.41% | 419B | |
| -3.99% | -14.01% | -16.61% | +18.65% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +118.03% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.43% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +185.80% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -8.15% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.29% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +252.57% | 35.78B | |
| Average | -2.49% | -6.34% | +6.72% | +164.36% | 455.47B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +143.64% |
Historical Quotes: OPTiM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
182ce1679c71409.TqMB5_J94WswF0-Sx0Dd4fix1bxAoSzSQXfvpX3iteA.AJNgk5ZNzAcGITn3oCLwlsjeu-wDkk-5Ah2C6B-G2tZ-k0-1lgrMXHpWGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:55:22 | 436.00 | 200 | 110,100 |
| 01:45:25 | 436.00 | 300 | 109,900 |
| 01:45:00 | 436.00 | 900 | 109,600 |
| 01:44:35 | 437.00 | 200 | 108,700 |
| 01:44:00 | 437.00 | 100 | 108,500 |
| 01:43:17 | 437.00 | 1,300 | 108,400 |
| 01:43:17 | 437.00 | 100 | 107,100 |
| 01:32:36 | 437.00 | 900 | 107,000 |
| 01:32:36 | 437.00 | 100 | 106,100 |
| 01:31:01 | 437.00 | 100 | 106,000 |
Price Extremes
| 1 week | 434 |  | 459 |
| 1 month | 402 | | 460 |
| Current year | 380 | | 559 |
| 1 year | 380 | | 647 |
| 3 years | 380 | | 1,238 |
| 5 years | 380 | | 2,138 |
| 10 years | 380 | | 3,840 |
Monthly variations
Annual variations
| 2026 | -11.90% | ||
| 2025 | -28.41% | ||
| 2024 | -14.77% | ||
| 2023 | -18.46% | ||
| 2022 | -23.20% | ||
| 2021 | -53.03% | ||
| 2020 | +63.97% | ||
| 2019 | +42.12% | ||
| 2018 | +76.82% | ||
| 2017 | +1.53% | ||
| 2016 | +22.46% | ||
| 2015 | -27.49% | ||
| 2014 | +162.93% |
- Stock Market
- Stocks
- 3694 Stock
- Quotes OPTiM Corporation
Select your edition
All financial news and data tailored to specific country editions
