|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413.00 JPY | +1.23% |
|
+4.56% | -18.06% |
| 05-15 | OPTiM Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-15 | OPTiM Corporation Provides Consolidated Earnings Guidance for the Year Ending March 31, 2027 | CI |
Quotes 5-day view: OPTiM Corporation
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | JP¥395.00 | JP¥403.00 | JP¥406.00 | JP¥408.00 | JP¥413.00 |
| Volume | 133,400 | 193,100 | 136,500 | 135,500 | 99,600 |
| Change | 0.00% | +2.03% | +0.74% | +0.49% | +1.23% |
| Opening | JP¥396.00 | JP¥396.00 | JP¥408.00 | JP¥408.00 | JP¥410.00 |
| High | JP¥398.00 | JP¥410.00 | JP¥410.00 | JP¥412.00 | JP¥415.00 |
| Low | JP¥389.00 | JP¥394.00 | JP¥402.00 | JP¥404.00 | JP¥407.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +4.56% | ||
| Current month | +4.56% | ||
| 1 month | -8.02% | ||
| 3 months | -3.28% | ||
| 6 months | -23.23% | ||
| Current year | -18.06% | ||
| 1 year | -17.56% | ||
| 3 years | -57.29% | ||
| 5 years | -80.73% | ||
| 10 years | -31.38% |
Volumes
marketsDaily volume
99,600
Estimated daily volume
259,109
Avg. Volume 20 sessions
156,093
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
64,466,409
Avg. Volume 20 sessions USD
398,015.61
Record volume 1
52,809,600
Record volume 2
42,102,400
Record volume 3
33,168,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
22,271,873,129
Market Cap (USD)
137,193,608
Net sales (JPY)
11,731,000,000
Net sales (USD)
72,262,365
Number of employees
417
Sales / Employee (JPY)
28,131,894
Sales / Employee (USD)
173,291
Free-Float
25.4 %
Free-Float capitalization (JPY)
5,667,127,588
Free-Float capitalization (USD)
34,909,218
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
400
Moving average 20 days
416.55
Moving average 50 days
427.74
Moving average 100 days
434.19
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
45.1
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +4.56% | -17.56% | -57.29% | 137M | |
| -0.96% | +4.93% | -22.47% | +13.32% | 2,901B | |
| +2.51% | +14.55% | -1.35% | +776.01% | 310B | |
| +1.24% | -7.57% | +272.79% | +886.81% | 125B | |
| +0.70% | +0.82% | +14.98% | +63.33% | 103B | |
| -1.92% | +2.74% | +64.60% | +163.05% | 92.68B | |
| +1.17% | -1.12% | -19.40% | +2.59% | 83.71B | |
| +1.65% | +12.96% | -29.75% | +90.08% | 63.27B | |
| +1.34% | +4.56% | +7.62% | +80.86% | 47.34B | |
| +2.92% | +4.95% | -44.95% | +42.65% | 39.67B | |
| Average | +0.67% | +7.09% | +22.45% | +206.14% | 376.57B | |
| Weighted average by Cap. | -0.35% | +5.98% | -7.66% | +112.41% |
Historical Quotes: OPTiM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa79a180232c0.zLfhLsihXx3NQGTED9UFr9ClDSW3cY9gNBcentfs9iw.hPOCfK7sNy6vDRGTa5Ny7f2WOmPOMOMTbGFU0Zu7v2SUzqoakM8wUfQDIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 413.00 | 5,300 | 99,600 |
| 22:27:44 | 412.00 | 100 | 94,300 |
| 22:27:44 | 412.00 | 100 | 94,200 |
| 22:19:52 | 412.00 | 100 | 94,100 |
| 22:19:52 | 412.00 | 400 | 94,000 |
| 22:19:47 | 412.00 | 300 | 93,600 |
| 22:14:43 | 411.00 | 100 | 93,300 |
| 22:14:43 | 411.00 | 200 | 93,200 |
| 22:13:05 | 411.00 | 100 | 93,000 |
| 22:11:52 | 411.00 | 100 | 92,900 |
Course Extremes
| 1 week | 389 |  | 415 |
| 1 month | 389 | | 470 |
| Current year | 380 | | 559 |
| 1 year | 380 | | 647 |
| 3 years | 380 | | 1,238 |
| 5 years | 380 | | 2,265 |
| 10 years | 380 | | 3,840 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | -28.41% | ||
| 2024 | -14.77% | ||
| 2023 | -18.46% | ||
| 2022 | -23.20% | ||
| 2021 | -53.03% | ||
| 2020 | +63.97% | ||
| 2019 | +42.12% | ||
| 2018 | +76.82% | ||
| 2017 | +1.53% | ||
| 2016 | +22.46% | ||
| 2015 | -27.49% | ||
| 2014 | +162.93% |
- Stock Market
- Stocks
- 3694 Stock
- Quotes OPTiM Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
