|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.00 JPY | -1.49% |
|
-6.16% | -21.43% |
| 05-15 | OPTiM Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-15 | OPTiM Corporation Provides Consolidated Earnings Guidance for the Year Ending March 31, 2027 | CI |
Quotes 5-day view: OPTiM Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥412.00 | JP¥406.00 | JP¥410.00 | JP¥402.00 | JP¥396.00 |
| Volume | 135,600 | 95,100 | 117,000 | 91,400 | 237,800 |
| Change | -2.37% | -1.46% | +0.99% | -1.95% | -1.49% |
| Opening | JP¥421.00 | JP¥411.00 | JP¥409.00 | JP¥410.00 | JP¥399.00 |
| High | JP¥426.00 | JP¥415.00 | JP¥412.00 | JP¥414.00 | JP¥400.00 |
| Low | JP¥411.00 | JP¥406.00 | JP¥402.00 | JP¥402.00 | JP¥391.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -6.16% | ||
| Current month | +0.25% | ||
| 1 month | -7.91% | ||
| 3 months | -8.76% | ||
| 6 months | -27.07% | ||
| Current year | -21.43% | ||
| 1 year | -22.35% | ||
| 3 years | -59.34% | ||
| 5 years | -80.78% | ||
| 10 years | -32.52% |
Volumes
marketsDaily volume
237,800
Estimated daily volume
237,800
Avg. Volume 20 sessions
148,593
Daily volume ratio
1.6
Avg. Volume 20 sessions JPY
58,842,828
Avg. Volume 20 sessions USD
362,177.61
Record volume 1
52,809,600
Record volume 2
42,102,400
Record volume 3
33,168,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
21,581,461,415
Market Cap (USD)
132,921,056
Net sales (JPY)
11,731,000,000
Net sales (USD)
72,251,683
Number of employees
417
Sales / Employee (JPY)
28,131,894
Sales / Employee (USD)
173,265
Free-Float
25.4 %
Free-Float capitalization (JPY)
5,491,450,794
Free-Float capitalization (USD)
33,822,058
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
405.2
Moving average 20 days
407.5
Moving average 50 days
423.24
Moving average 100 days
427.33
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+7.91%
RSI 9 days
42.54
RSI 14 days
44.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -6.16% | -22.35% | -59.34% | 133M | |
| -1.82% | +2.26% | -22.79% | +9.55% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +632.19% | 317B | |
| -6.93% | -14.96% | +204.48% | +858.90% | 110B | |
| -1.38% | +0.45% | +78.38% | +127.28% | 92.08B | |
| -9.47% | -14.07% | +4.61% | +35.24% | 91.05B | |
| -7.85% | -13.74% | -34.29% | -16.99% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +69.30% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +54.14% | 43.94B | |
| -4.31% | -6.63% | -58.49% | +13.48% | 37B | |
| Average | -3.80% | -5.48% | +9.99% | +172.37% | 375.47B | |
| Weighted average by Cap. | -2.26% | +2.54% | -12.75% | +91.70% |
Historical Quotes: OPTiM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7608574a.qPcmGkNpd_-qhpvvlnbYWrdfQrPJ_8EbxNXUbHpZQ6c.3sZCXwcaPZT779je_UG3AtgVM8Goi5l5o7SSGxUwFP39gmRRNCBGhZzJ9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 396.00 | 9,100 | 237,800 |
| 02:24:58 | 396.00 | 200 | 228,700 |
| 02:24:00 | 396.00 | 200 | 228,500 |
| 02:24:00 | 396.00 | 200 | 228,300 |
| 02:23:59 | 396.00 | 300 | 228,100 |
| 02:23:40 | 396.00 | 100 | 227,800 |
| 02:23:20 | 397.00 | 500 | 227,700 |
| 02:23:15 | 396.00 | 100 | 227,200 |
| 02:22:53 | 396.00 | 100 | 227,100 |
| 02:22:46 | 396.00 | 300 | 227,000 |
Course Extremes
| 1 week | 391 |  | 426 |
| 1 month | 389 | | 429 |
| Current year | 380 | | 559 |
| 1 year | 380 | | 647 |
| 3 years | 380 | | 1,238 |
| 5 years | 380 | | 2,265 |
| 10 years | 380 | | 3,840 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | -28.41% | ||
| 2024 | -14.77% | ||
| 2023 | -18.46% | ||
| 2022 | -23.20% | ||
| 2021 | -53.03% | ||
| 2020 | +63.97% | ||
| 2019 | +42.12% | ||
| 2018 | +76.82% | ||
| 2017 | +1.53% | ||
| 2016 | +22.46% | ||
| 2015 | -27.49% | ||
| 2014 | +162.93% |
- Stock Market
- Stocks
- 3694 Stock
- Quotes OPTiM Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
