|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 442.00 JPY | +6.00% |
|
+9.95% | -12.30% |
| 05-15 | OPTiM Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-15 | OPTiM Corporation Provides Consolidated Earnings Guidance for the Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
3694 442.00 ¥
+6.00%
210M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3694 | 442.00JPY | +6.00% | 210M ¥ |
Quotes 5-day view: OPTiM Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥402.00 | JP¥409.00 | JP¥415.00 | JP¥417.00 | JP¥442.00 |
| Volume | 81,500 | 112,800 | 100,100 | 131,200 | 474,200 |
| Change | +0.25% | +1.74% | +1.47% | +0.48% | +6.00% |
| Opening | JP¥401.00 | JP¥403.00 | JP¥414.00 | JP¥413.00 | JP¥417.00 |
| High | JP¥403.00 | JP¥411.00 | JP¥415.00 | JP¥417.00 | JP¥456.00 |
| Low | JP¥397.00 | JP¥402.00 | JP¥407.00 | JP¥409.00 | JP¥410.00 |
Performance
| 1 day | +6.00% | ||
| 1 week | +9.95% | ||
| Current month | +7.54% | ||
| 1 month | +8.87% | ||
| 3 months | -1.34% | ||
| 6 months | -5.96% | ||
| Current year | -12.30% | ||
| 1 year | -23.40% | ||
| 3 years | -51.54% | ||
| 5 years | -76.75% | ||
| 10 years | -15.10% |
Volumes
marketsDaily volume
474,200
Estimated daily volume
474,200
Avg. Volume 20 sessions
108,429
Daily volume ratio
4.37
Avg. Volume 20 sessions JPY
47,925,618
Avg. Volume 20 sessions USD
300,685.33
Record volume 1
52,809,600
Record volume 2
42,102,400
Record volume 3
33,168,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
24,088,398,931
Market Cap (USD)
151,378,452
Net sales (JPY)
11,731,000,000
Net sales (USD)
73,720,990
Number of employees
417
Sales / Employee (JPY)
28,131,894
Sales / Employee (USD)
176,789
Free-Float
26.88 %
Free-Float capitalization (JPY)
6,486,201,502
Free-Float capitalization (USD)
40,761,162
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
408.8
Moving average 20 days
402.15
Moving average 50 days
413.18
Moving average 100 days
420.6
Price spread / (MMA5)
-7.51%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-4.84%
RSI 9 days
63.9
RSI 14 days
57.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.00% | +9.95% | -23.40% | -51.54% | 151M | |
| -0.30% | -0.92% | -5.18% | +52.88% | 3,679B | |
| -2.78% | +1.18% | -3.86% | +1,007.12% | 418B | |
| +1.28% | +9.20% | +105.16% | +184.54% | 91.73B | |
| +0.32% | -4.25% | -6.91% | +42.53% | 89.45B | |
| +2.43% | +1.38% | -31.57% | -3.01% | 80.71B | |
| -1.12% | +7.50% | -29.92% | +114.31% | 74.69B | |
| +2.08% | +0.18% | +5.91% | +73.44% | 46.17B | |
| -2.42% | +8.65% | -1.47% | -18.96% | 41.17B | |
| -4.50% | -1.28% | +136.22% | +285.62% | 36.58B | |
| Average | +0.28% | +2.64% | +14.50% | +168.69% | 455.75B | |
| Weighted average by Cap. | +0.65% | -0.30% | -2.47% | +144.34% |
Historical Quotes: OPTiM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
caab465dee99e3.jYzL4rjFoBIv8o2V-m1zdUj1kdbq7hfvBMdhVOvFOho.1NOljIiL9V9riuXt1x8eNB2l26Hcl22VSo8NZYq0Y3DKxfnSi6LsShe52A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 442.00 | 48,000 | 474,200 |
| 02:24:55 | 450.00 | 200 | 426,200 |
| 02:24:44 | 443.00 | 500 | 426,000 |
| 02:24:41 | 443.00 | 100 | 425,500 |
| 02:24:40 | 449.00 | 3,000 | 425,400 |
| 02:24:40 | 448.00 | 800 | 422,400 |
| 02:24:40 | 448.00 | 100 | 421,600 |
| 02:24:38 | 448.00 | 400 | 421,500 |
| 02:24:38 | 447.00 | 200 | 421,100 |
| 02:24:38 | 446.00 | 100 | 420,900 |
Course Extremes
| 1 week | 402 |  | 456 |
| 1 month | 386 | | 456 |
| Current year | 380 | | 559 |
| 1 year | 380 | | 647 |
| 3 years | 380 | | 1,238 |
| 5 years | 380 | | 2,265 |
| 10 years | 380 | | 3,840 |
Monthly variations
Annual variations
| 2026 | -12.30% | ||
| 2025 | -28.41% | ||
| 2024 | -14.77% | ||
| 2023 | -18.46% | ||
| 2022 | -23.20% | ||
| 2021 | -53.03% | ||
| 2020 | +63.97% | ||
| 2019 | +42.12% | ||
| 2018 | +76.82% | ||
| 2017 | +1.53% | ||
| 2016 | +22.46% | ||
| 2015 | -27.49% | ||
| 2014 | +162.93% |
- Stock Market
- Stocks
- 3694 Stock
- Quotes OPTiM Corporation
Select your edition
All financial news and data tailored to specific country editions
