|
End-of-day quote
Shenzhen S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 257.33 CNY | +6.78% |
|
-14.57% | +406.56% |
| 09-29 | Optics Technology Holding to Set Up Infrared Production JV | MT |
| 09-21 | Optics Technology Holding Co.,Ltd(XSEC:300489) added to FTSE All-World Index | CI |
Stock exchange
Shenzhen S.E.
300489 257.33 ¥
+6.78%
3.18B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300489 | 257.33CNY | +6.78% | 3.18B ¥ |
Quotes 5-day view: Optics Technology Holding Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | CN¥260.00 | CN¥251.38 | CN¥231.53 | CN¥241.00 | CN¥257.33 |
| Volume | 12,884,057 | 11,413,085 | 11,224,828 | 10,421,900 | 12,362,250 |
| Change | -10.34% | -3.32% | -7.90% | +4.09% | +6.78% |
| Opening | CN¥280.00 | CN¥269.28 | CN¥247.86 | CN¥231.60 | CN¥245.00 |
| High | CN¥285.59 | CN¥271.98 | CN¥251.00 | CN¥248.95 | CN¥269.93 |
| Low | CN¥259.00 | CN¥247.60 | CN¥226.66 | CN¥228.84 | CN¥242.02 |
Performance
| 1 day | +6.78% | ||
| 1 week | -14.57% | ||
| Current month | -7.55% | ||
| 1 month | +14.56% | ||
| 3 months | +48.75% | ||
| 6 months | +238.59% | ||
| Current year | +406.56% | ||
| 1 year | +480.88% | ||
| 3 years | +1,332.00% | ||
| 5 years | +963.35% | ||
| 10 years | +833.48% |
Volumes
marketsDaily volume
12,362,250
Avg. Volume 20 sessions
13,467,511
Avg. Volume 20 sessions CNY
3,465,594,605.63
Avg. Volume 20 sessions USD
519,946,624.28
Record volume 1
40,709,700
Record volume 2
37,750,990
Record volume 3
36,358,690
Capital turnover ratio
0.1
Float rotation
0.19
Basic data
Market Cap (CNY)
33,464,184,235
Market Cap (USD)
5,020,665,025
Net sales ()
2,079,520,447
Net sales (USD)
311,992,532
Number of employees
2,492
Sales / Employee (CNY)
834,479
Sales / Employee (USD)
125,198
Free-Float
50.92%
Free-Float capitalization (CNY)
17,041,357,236
Free-Float capitalization (USD)
2,556,731,867
Average Daily Capital Traded
10.36%
Indicators
Moving average 5 days
248.25
Moving average 20 days
255.66
Moving average 50 days
237.13
Moving average 100 days
219.14
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-14.84%
RSI 9 days
51.19
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.78% | -14.57% | +480.88% | +1,332.00% | 5.02B | |
| -0.15% | -7.79% | +24.07% | +296.69% | 196B | |
| -0.06% | +1.37% | +31.48% | +48.01% | 124B | |
| +2.01% | -9.17% | +58.21% | +396.58% | 114B | |
| +3.52% | +4.17% | +4.82% | +141.55% | 104B | |
| +1.70% | -10.89% | +131.09% | +156.69% | 76.46B | |
| +1.13% | -14.31% | +449.65% | +737.28% | 64.1B | |
| -1.36% | -16.28% | +25.07% | +1,476.79% | 62.24B | |
| +1.03% | +4.20% | -15.85% | +56.59% | 57.41B | |
| +2.47% | -18.09% | +97.61% | +665.98% | 45.65B | |
| Average | +1.18% | -4.20% | +128.70% | +530.82% | 84.82B | |
| Weighted average by Cap. | +0.40% | -4.43% | +73.23% | +371.78% |
Historical Quotes: Optics Technology Holding Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 226.66 |  | 285.59 |
| 1 month | 226.66 | | 313 |
| Current year | 40 | | 329.81 |
| 1 year | 39.09 | | 329.81 |
| 3 years | 10.39 | | 329.81 |
| 5 years | 10.39 | | 329.81 |
| 10 years | 7.27 | | 329.81 |
Monthly variations
Annual variations
| 2026 | +406.56% | ||
| 2025 | -7.10% | ||
| 2024 | +170.16% | ||
| 2023 | +11.82% | ||
| 2022 | -26.03% | ||
| 2021 | -26.58% | ||
| 2020 | +149.23% | ||
| 2019 | +71.75% | ||
| 2018 | -42.38% | ||
| 2017 | -46.67% | ||
| 2016 | -23.17% | ||
| 2015 | +291.26% |
- Stock Market
- Stocks
- 300489 Stock
- Quotes Optics Technology Holding Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
