|
End-of-day quote
Shenzhen S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 257.90 CNY | -4.89% |
|
+14.82% | +407.68% |
| 09-21 | Optics Technology Holding Co.,Ltd(XSEC:300489) added to FTSE All-World Index | CI |
| 08-28 | Optics Technology Holding Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300489 257.90 ¥
-4.89%
3.1B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300489 | 257.90CNY | -4.89% | 3.1B ¥ |
Quotes 5-day view: Optics Technology Holding Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CN¥238.81 | CN¥249.01 | CN¥264.02 | CN¥271.15 | CN¥257.90 |
| Volume | 16,392,150 | 15,399,864 | 15,416,775 | 15,038,900 | 12,002,072 |
| Change | - | +4.27% | +6.03% | +2.70% | -4.89% |
| Opening | CN¥223.00 | CN¥244.00 | CN¥253.42 | CN¥264.80 | CN¥281.00 |
| High | CN¥239.30 | CN¥260.00 | CN¥264.46 | CN¥288.88 | CN¥284.00 |
| Low | CN¥220.00 | CN¥243.00 | CN¥244.23 | CN¥263.00 | CN¥256.00 |
Performance
| 1 day | -4.89% | ||
| 1 week | +14.82% | ||
| Current month | +7.57% | ||
| 1 month | +6.55% | ||
| 3 months | -8.95% | ||
| 6 months | +452.25% | ||
| Current year | +407.68% | ||
| 1 year | +474.64% | ||
| 3 years | +1,260.95% | ||
| 5 years | +966.14% | ||
| 10 years | +934.08% |
Volumes
marketsDaily volume
12,002,072
Avg. Volume 20 sessions
12,063,742
Avg. Volume 20 sessions CNY
3,111,239,061.8
Avg. Volume 20 sessions USD
464,349,318.73
Record volume 1
40,709,700
Record volume 2
37,750,990
Record volume 3
36,358,690
Capital turnover ratio
0.09
Float rotation
0.18
Basic data
Market Cap (CNY)
37,661,892,046
Market Cap (USD)
5,620,999,726
Net sales ()
2,079,520,447
Net sales (USD)
310,366,347
Number of employees
2,492
Sales / Employee (CNY)
834,479
Sales / Employee (USD)
124,545
Free-Float
49.27%
Free-Float capitalization (CNY)
18,554,256,041
Free-Float capitalization (USD)
2,769,204,160
Average Daily Capital Traded
8.26%
Indicators
Moving average 5 days
256.18
Moving average 20 days
228.88
Moving average 50 days
212.52
Moving average 100 days
202.58
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-17.60%
Price spread / (MMA100)
-21.45%
RSI 9 days
64.09
RSI 14 days
60.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.89% | +14.82% | +474.64% | +1,260.95% | 5.62B | |
| -1.38% | +2.51% | +41.26% | +40.88% | 123B | |
| -3.92% | -8.32% | +148.96% | +790.35% | 49.69B | |
| -1.43% | +4.17% | +98.84% | +349.46% | 42.36B | |
| -0.77% | +3.87% | +38.73% | +170.60% | 35.92B | |
| -1.62% | +1.81% | +81.70% | +93.87% | 31.05B | |
| -0.54% | +1.22% | +5.84% | +47.74% | 28.47B | |
| -1.14% | +1.80% | -12.32% | +4.29% | 26.63B | |
| +0.49% | +7.28% | +24.05% | +64.61% | 17.51B | |
| -0.52% | -0.69% | +3.40% | +80.90% | 17.42B | |
| Average | -1.57% | +2.73% | +90.51% | +290.37% | 37.74B | |
| Weighted average by Cap. | -1.53% | +2.13% | +62.45% | +209.98% |
Historical Quotes: Optics Technology Holding Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 243 |  | 288.88 |
| 1 month | 197.01 | | 288.88 |
| Current year | 40 | | 329.81 |
| 1 year | 39.09 | | 329.81 |
| 3 years | 10.39 | | 329.81 |
| 5 years | 10.39 | | 329.81 |
| 10 years | 7.27 | | 329.81 |
Monthly variations
Annual variations
| 2026 | +407.68% | ||
| 2025 | -7.10% | ||
| 2024 | +170.16% | ||
| 2023 | +11.82% | ||
| 2022 | -26.03% | ||
| 2021 | -26.58% | ||
| 2020 | +149.23% | ||
| 2019 | +71.75% | ||
| 2018 | -42.38% | ||
| 2017 | -46.67% | ||
| 2016 | -23.17% | ||
| 2015 | +291.26% |
- Stock Market
- Stocks
- 300489 Stock
- Quotes Optics Technology Holding Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
