|
End-of-day quote
Shenzhen S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 229.61 CNY | +7.13% |
|
-1.91% | +351.99% |
Stock exchange
Shenzhen S.E.
300489 229.61 ¥
+7.13%
2.55B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300489 | 229.61CNY | +7.13% | 2.55B ¥ |
Quotes 5-day view: Optics Technology Holding Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | CN¥233.40 | CN¥229.35 | CN¥230.80 | CN¥214.33 | CN¥229.61 |
| Volume | 8,562,550 | 11,741,750 | 10,915,100 | 12,242,300 | 11,104,000 |
| Change | -2.65% | -1.74% | +0.63% | -7.14% | +7.13% |
| Opening | CN¥240.00 | CN¥228.40 | CN¥236.50 | CN¥229.97 | CN¥223.32 |
| High | CN¥242.90 | CN¥237.09 | CN¥238.99 | CN¥233.88 | CN¥233.00 |
| Low | CN¥232.37 | CN¥218.18 | CN¥225.59 | CN¥212.00 | CN¥219.33 |
Performance
| 1 day | +7.13% | ||
| 1 week | -1.91% | ||
| Current month | -4.23% | ||
| 1 month | +13.67% | ||
| 3 months | +83.18% | ||
| 6 months | +417.72% | ||
| Current year | +351.99% | ||
| 1 year | +392.09% | ||
| 3 years | +925.96% | ||
| 5 years | +693.13% | ||
| 10 years | +762.76% |
Volumes
marketsDaily volume
11,104,000
Avg. Volume 20 sessions
13,898,513
Avg. Volume 20 sessions CNY
3,191,237,569.93
Avg. Volume 20 sessions USD
476,298,589.79
Record volume 1
40,709,700
Record volume 2
37,750,990
Record volume 3
36,358,690
Capital turnover ratio
0.1
Float rotation
0.2
Basic data
Market Cap (CNY)
29,819,034,909
Market Cap (USD)
4,442,579,060
Net sales ()
2,079,520,447
Net sales (USD)
309,816,666
Number of employees
2,492
Sales / Employee (CNY)
834,479
Sales / Employee (USD)
124,325
Free-Float
49.27 %
Free-Float capitalization (CNY)
14,690,446,458
Free-Float capitalization (USD)
2,188,651,310
Average Daily Capital Traded
10.7%
Indicators
Moving average 5 days
227.5
Moving average 20 days
231.06
Moving average 50 days
221.95
Moving average 100 days
183.07
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-20.27%
RSI 9 days
52.3
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.13% | -1.91% | +392.09% | +925.96% | 4.44B | |
| -0.35% | -6.05% | +40.63% | +31.22% | 121B | |
| +7.75% | +1.72% | +205.28% | +849.68% | 49.75B | |
| +1.50% | -0.90% | +96.75% | +310.92% | 40.45B | |
| -2.72% | -5.86% | +39.24% | +172.78% | 35.36B | |
| -1.64% | -4.68% | +70.71% | +85.45% | 29.14B | |
| +0.46% | -1.82% | +11.22% | +47.50% | 28.31B | |
| -0.77% | -4.85% | -13.19% | -2.09% | 27.03B | |
| +1.22% | +0.44% | +12.52% | +68.73% | 18.4B | |
| +1.47% | +1.76% | +15.60% | +33.17% | 17.16B | |
| Average | +1.40% | -1.99% | +87.09% | +252.33% | 37.08B | |
| Weighted average by Cap. | +0.88% | -3.06% | +66.56% | +200.78% |
Historical Quotes: Optics Technology Holding Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 212 |  | 242.9 |
| 1 month | 192 | | 277 |
| Current year | 40 | | 329.81 |
| 1 year | 39.09 | | 329.81 |
| 3 years | 10.39 | | 329.81 |
| 5 years | 10.39 | | 329.81 |
| 10 years | 7.27 | | 329.81 |
Monthly variations
Annual variations
| 2026 | +351.99% | ||
| 2025 | -7.10% | ||
| 2024 | +170.16% | ||
| 2023 | +11.82% | ||
| 2022 | -26.03% | ||
| 2021 | -26.58% | ||
| 2020 | +149.23% | ||
| 2019 | +71.75% | ||
| 2018 | -42.38% | ||
| 2017 | -46.67% | ||
| 2016 | -23.17% | ||
| 2015 | +291.26% |
- Stock Market
- Stocks
- 300489 Stock
- Quotes Optics Technology Holding Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
