OPTEX GROUP COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,749 JPY | -1.30% |
|
-4.69% | -2.07% |
| 05-14 | Earnings Flash (OPXS) OPTEX SYSTEMS HOLDINGS Reports Q1 Revenue $8.5M | MT |
| 04-10 | Optex Group to Allocate 429 Shares to Directors | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1823 ¥ | 1809 ¥ | 1772 ¥ | 1749 ¥ |
| Volume | 31 400 | 66 500 | 121 100 | 65 400 |
| Change | -0.11% | -0.77% | -2.05% | -1.30% |
| Opening | 1,838.00 | 1,829.00 | 1,802.00 | 1,772.00 |
| High | 1,838.00 | 1,829.00 | 1,849.00 | 1,772.00 |
| Low | 1,817.00 | 1,791.00 | 1,738.00 | 1,745.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -4.69% | ||
| Current month | -5.82% | ||
| 1 month | -7.51% | ||
| 3 months | -0.96% | ||
| 6 months | +1.92% | ||
| Current year | -2.07% | ||
| 1 year | -8.04% | ||
| 3 years | -6.42% | ||
| 5 years | +21.54% | ||
| 10 years | +102.55% |
Volumes
marketsDaily volume
65 400
Estimated daily volume
65 400
Avg. Volume 20 sessions
58 667
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
102 608 583.00
Avg. Volume 20 sessions USD
655 771.45
Record volume 1
1 428 200
Record volume 2
1 342 000
Record volume 3
1 279 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 056 962 447
Capitalization (USD)
402 997 047
Net sales (JPY)
56 372 000 000
Net sales (USD)
360 273 452
Number of employees
2 136
Sales / Employee (JPY)
26 391 386
Sales / Employee (USD)
168 667
Free-Float
85.87 %
Free-Float capitalization (JPY)
57 518 196 433
Free-Float capitalization (USD)
367 598 793
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 738.00
1 849.00
1 month
1 738.001 867.00
Current year
1 695.002 020.00
1 year
1 496.002 090.00
3 years
1 382.002 262.00
5 years
854.002 262.00
10 years
825.003 640.00
Indicators
Moving average 5 days
1 812.80
Moving average 20 days
1 831.25
Moving average 50 days
1 859.20
Moving average 100 days
1 820.57
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
34.07
RSI 14 days
38.60
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -4.69% | -2.07% | -8.04% | 403M | ||
| -1.46% | +3.28% | +9.02% | +23.41% | 159B | ||
| -0.04% | +5.49% | +28.53% | +47.73% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 131B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.68B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.37B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 35.49B | ||
| +1.36% | +1.33% | +7.32% | -0.08% | 31.79B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.66B | ||
| -0.15% | +6.27% | +9.72% | +19.64% | 29.17B | ||
| -0.80% | -1.91% | +22.67% | +0.43% | 25.9B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.35B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 23.99B | ||
| -0.44% | -2.38% | -2.68% | +9.19% | 22.83B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.58B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 16.13B | ||
| Average | -0.23% | +1.76% | +16.34% | +54.30% | ||
| Weighted average by Cap. | -0.27% | +3.06% | +20.74% | +60.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c830692e96fbf1154d59958.Fk6v3fVIMH8oqpFOyNrJz0V8NUeiEU20U9t3R13zoTY.UyTo774GURl73-sNn42xiicociWXQD3xAJoYIzTK6GR6d-K-jSVfLWHL4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,749 | 23,700 | 65,400 |
| 01:59:58 | 1,752 | 100 | 41,700 |
| 01:59:42 | 1,752 | 100 | 41,600 |
| 01:59:42 | 1,755 | 100 | 41,500 |
| 01:59:42 | 1,753 | 100 | 41,400 |
| 01:59:42 | 1,754 | 100 | 41,300 |
| 01:59:42 | 1,755 | 200 | 41,200 |
| 01:59:00 | 1,757 | 100 | 41,000 |
| 01:58:28 | 1,755 | 400 | 40,900 |
| 01:57:36 | 1,754 | 100 | 40,500 |
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | -0.56% | ||
| 2022 | +9.31% | ||
| 2021 | -12.88% | ||
| 2020 | +13.96% | ||
| 2019 | -2.99% | ||
| 2018 | -42.66% | ||
| 2017 | +132.60% | ||
| 2016 | -15.16% | ||
| 2015 | +55.41% | ||
| 2014 | +13.38% | ||
| 2013 | +71.10% | ||
| 2012 | -0.89% | ||
| 2011 | -16.40% | ||
| 2010 | +43.35% | ||
| 2009 | +4.86% | ||
| 2008 | -51.92% | ||
| 2007 | -33.33% | ||
| 2006 | +5.73% | ||
| 2005 | +40.64% | ||
| 2004 | -25.00% | ||
| 2003 | +201.03% | ||
| 2002 | -6.73% | ||
| 2001 | +77.27% | ||
| 2000 | -12.87% | ||
| 1999 | +6.32% | ||
| 1998 | +11.76% | ||
| 1997 | -46.88% | ||
| 1996 | -9.60% | ||
| 1995 | -16.11% | ||
| 1994 | +47.55% | ||
| 1993 | +10.00% | ||
| 1992 | +28.71% |
- Stock Market
- Equities
- 6914 Stock
- Quotes OPTEX GROUP Company, Limited
